Want to see SRZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.81
18.34
17.15
17.77
17.77
-0.39%
151,943
0.71
Sep 14, 2026
19.03
19.29
17.61
17.84
17.84
-6.11%
198,202
0.93
Sep 11, 2026
19.68
19.72
18.71
19.00
19.00
-2.31%
145,344
0.68
Sep 10, 2026
19.95
20.15
19.00
19.45
19.45
-2.90%
277,750
1.32
Sep 09, 2026
20.52
20.52
18.40
20.03
20.03
-3.14%
206,974
0.99
Sep 08, 2026
22.57
23.18
20.63
20.68
20.68
-9.14%
202,328
0.98
Sep 07, 2026
22.34
22.90
21.54
22.76
22.76
0.00%
0
0.00
Sep 04, 2026
22.34
22.90
21.54
22.76
22.76
+0.98%
150,235
0.72
Sep 03, 2026
22.92
22.99
22.24
22.54
22.54
-0.27%
200,873
0.98
Sep 02, 2026
22.32
23.01
21.90
22.60
22.60
+1.80%
116,906
0.57
Sep 01, 2026
21.72
22.48
21.65
22.20
22.20
+0.82%
124,633
0.61
Aug 31, 2026
22.28
22.62
21.45
22.02
22.02
-1.78%
266,749
1.32
Aug 28, 2026
23.75
23.75
22.08
22.42
22.42
-6.62%
239,362
1.20
Aug 27, 2026
23.69
24.87
23.03
24.01
24.01
+1.27%
340,746
1.70
Aug 26, 2026
23.52
24.16
23.19
23.71
23.71
+1.50%
128,750
0.65
Aug 25, 2026
23.97
25.01
23.29
23.36
23.36
-2.54%
218,967
1.12
Aug 24, 2026
23.81
24.33
22.80
23.97
23.97
-0.08%
163,644
0.84
Aug 21, 2026
23.73
25.01
23.49
23.99
23.99
+2.09%
149,722
0.78
Aug 20, 2026
24.46
24.46
23.09
23.50
23.50
-2.12%
135,331
0.71
Aug 19, 2026
24.44
24.50
23.77
24.01
24.01
+0.04%
122,463
0.64
Aug 18, 2026
23.50
24.69
23.43
24.00
24.00
+0.93%
148,583
0.78
Aug 17, 2026
23.85
24.96
23.25
23.78
23.78
-0.75%
163,506
0.86
Aug 14, 2026
23.84
24.95
22.84
23.96
23.96
+0.97%
212,865
1.14
Aug 13, 2026
24.28
24.91
23.48
23.73
23.73
-1.90%
432,919
2.39
Aug 12, 2026
25.50
25.80
23.95
24.19
24.19
-3.43%
271,494
1.53
Aug 11, 2026
25.64
25.64
24.72
25.05
25.05
-0.16%
141,969
0.80
Aug 10, 2026
25.60
26.27
24.88
25.09
25.09
-2.07%
134,092
0.76
Aug 07, 2026
24.84
27.32
22.30
25.62
25.62
+18.39%
371,199
2.17
Aug 06, 2026
21.74
22.40
21.15
21.64
21.64
-1.41%
211,715
1.25
Aug 05, 2026
21.65
22.55
20.73
21.95
21.95
-0.23%
333,454
2.01
Aug 04, 2026
22.12
22.95
20.75
22.00
22.00
+1.01%
274,853
1.68
Aug 03, 2026
22.45
23.12
21.36
21.78
21.78
-1.94%
230,409
1.42
Jul 31, 2026
21.00
22.58
20.75
22.21
22.21
+6.63%
304,178
1.92
Jul 30, 2026
19.25
21.53
19.06
20.83
20.83
+8.49%
1,072,177
7.51
Jul 29, 2026
19.58
19.73
18.12
19.20
19.20
-1.03%
313,868
2.25
Jul 28, 2026
19.92
21.00
19.01
19.40
19.40
-2.07%
458,954
3.42
Jul 27, 2026
19.73
21.68
19.01
19.81
19.81
+0.41%
143,638
1.07
Jul 24, 2026
21.20
21.39
19.62
19.73
19.73
-6.76%
184,250
1.39
Jul 23, 2026
21.59
21.97
21.00
21.16
21.16
-2.58%
65,866
0.49
Jul 22, 2026
23.22
23.22
21.21
21.72
21.72
-5.52%
378,170
2.88
Jul 21, 2026
22.23
23.40
21.00
22.99
22.99
+3.75%
111,100
0.84
Jul 20, 2026
22.12
22.41
20.77
22.16
22.16
+0.91%
94,257
0.72
Jul 17, 2026
20.51
22.10
19.99
21.96
21.96
+5.83%
144,919
1.10
Jul 16, 2026
21.81
22.42
20.63
20.75
20.75
-4.77%
170,946
1.31
Jul 15, 2026
21.86
22.61
21.57
21.79
21.79
-0.41%
139,702
1.05
Jul 14, 2026
23.00
23.15
21.72
21.88
21.88
-4.08%
226,204
1.70
Jul 13, 2026
23.19
23.70
21.54
22.81
22.81
-1.64%
336,596
2.55
Jul 10, 2026
23.45
23.48
21.72
23.19
23.19
-1.32%
148,748
1.12
Jul 09, 2026
23.16
23.92
22.33
23.50
23.50
+2.71%
153,564
1.16
Jul 08, 2026
23.00
23.59
21.65
22.88
22.88
-0.56%
117,468
0.89
Rows: