Want to see SRRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.02
48.53
45.88
46.65
46.65
-4.83%
3,253,096
2.27
Sep 17, 2026
49.52
49.95
48.00
49.02
49.02
-0.71%
3,401,973
2.40
Sep 16, 2026
50.01
50.65
48.59
49.37
49.37
-1.26%
3,657,746
2.60
Sep 15, 2026
50.78
51.11
46.54
50.00
50.00
-3.57%
5,251,145
3.91
Sep 14, 2026
56.51
56.90
51.58
51.85
51.85
-6.42%
4,048,433
3.13
Sep 11, 2026
55.67
56.94
54.91
55.41
55.41
-0.47%
994,404
0.77
Sep 10, 2026
54.01
56.71
53.86
55.67
55.67
+1.92%
1,175,641
0.91
Sep 09, 2026
57.30
57.65
54.44
54.62
54.62
-4.88%
1,601,822
1.25
Sep 08, 2026
54.09
57.79
54.00
57.42
57.42
+3.78%
1,836,181
1.44
Sep 07, 2026
55.08
55.98
55.00
55.33
55.33
0.00%
0
0.00
Sep 04, 2026
55.08
55.98
55.00
55.33
55.33
-1.09%
658,048
0.51
Sep 03, 2026
56.14
56.24
55.00
55.94
55.94
-0.29%
803,220
0.62
Sep 02, 2026
56.62
58.10
55.27
56.10
56.10
+0.38%
1,065,938
0.82
Sep 01, 2026
56.45
57.70
55.33
55.89
55.89
-1.60%
763,180
0.59
Aug 31, 2026
57.20
57.82
56.10
56.80
56.80
-1.73%
987,264
0.76
Aug 28, 2026
58.75
59.30
57.17
57.80
57.80
-2.46%
809,722
0.62
Aug 27, 2026
60.00
60.18
58.87
59.26
59.26
-1.30%
620,744
0.47
Aug 26, 2026
58.25
61.76
57.61
60.04
60.04
+3.07%
2,281,289
1.74
Aug 25, 2026
58.20
59.48
57.06
58.25
58.25
+0.09%
1,207,539
0.93
Aug 24, 2026
56.80
58.75
55.90
58.20
58.20
+3.01%
1,222,246
0.92
Aug 21, 2026
55.38
57.10
54.98
56.50
56.50
+2.26%
1,156,418
0.88
Aug 20, 2026
55.93
56.75
54.84
55.25
55.25
-2.23%
1,534,087
1.17
Aug 19, 2026
56.13
57.15
54.09
56.51
56.51
+3.27%
1,326,268
1.02
Aug 18, 2026
51.91
54.78
51.91
54.72
54.72
+5.13%
1,216,867
0.94
Aug 17, 2026
52.00
52.97
51.82
52.05
52.05
-0.89%
778,851
0.60
Aug 14, 2026
52.94
52.97
51.50
52.52
52.52
-1.02%
496,597
0.38
Aug 13, 2026
54.84
55.00
52.68
53.06
53.06
-1.41%
942,941
0.71
Aug 12, 2026
52.18
54.70
51.85
53.82
53.82
+3.36%
899,250
0.67
Aug 11, 2026
52.12
53.13
51.25
52.07
52.07
+0.35%
853,904
0.63
Aug 10, 2026
52.51
52.68
50.69
51.89
51.89
-1.95%
827,075
0.61
Aug 07, 2026
53.30
53.68
50.77
52.92
52.92
+0.53%
958,437
0.70
Aug 06, 2026
50.21
53.62
47.99
52.64
52.64
+9.96%
1,617,161
1.19
Aug 05, 2026
48.07
49.06
47.12
47.87
47.87
+0.17%
1,053,064
0.77
Aug 04, 2026
46.38
48.18
46.33
47.79
47.79
+4.23%
745,708
0.55
Aug 03, 2026
47.45
47.51
45.73
45.85
45.85
-3.06%
904,973
0.66
Jul 31, 2026
49.04
49.33
46.92
47.30
47.30
-3.46%
786,740
0.57
Jul 30, 2026
49.18
50.11
48.29
48.99
48.99
-0.14%
2,100,132
1.55
Jul 29, 2026
49.30
50.00
48.62
49.06
49.06
-0.63%
1,087,631
0.80
Jul 28, 2026
48.98
49.52
47.29
49.37
49.37
+0.90%
943,847
0.69
Jul 27, 2026
48.63
50.12
48.21
48.93
48.93
+2.64%
1,244,908
0.91
Jul 24, 2026
49.71
49.95
47.54
47.67
47.67
-3.66%
838,705
0.61
Jul 23, 2026
47.43
49.66
47.30
49.48
49.48
+2.44%
1,028,993
0.74
Jul 22, 2026
50.43
50.53
47.28
48.30
48.30
-5.07%
1,608,162
1.17
Jul 21, 2026
50.48
51.46
50.36
50.88
50.88
+0.43%
824,448
0.60
Jul 20, 2026
52.72
53.33
50.36
50.66
50.66
-4.16%
898,227
0.65
Jul 17, 2026
50.87
53.27
50.51
52.86
52.86
+2.18%
811,945
0.58
Jul 16, 2026
53.76
53.94
50.83
51.73
51.73
-4.27%
1,052,481
0.74
Jul 15, 2026
53.68
54.15
52.91
54.04
54.04
+0.48%
551,858
0.39
Jul 14, 2026
54.71
55.46
53.64
53.78
53.78
-1.68%
1,089,898
0.75
Jul 13, 2026
56.02
56.97
53.66
54.70
54.70
-3.54%
1,675,568
1.16
Rows: