TipRanks
Go Ultimate55% OFF

Stratos Renewables (SRNW) Historical Prices

SRNW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+150.00%1550.02
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+0.00%271,74018.82
Aug 20, 20260.020.020.020.020.02+0.00%00.00
Aug 19, 20260.020.020.020.020.02+0.00%7350.05
Aug 18, 20260.020.020.020.020.02+0.00%5000.03
Aug 17, 20260.020.020.020.020.02+0.00%00.00
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02+0.00%00.00
Aug 12, 20260.020.020.020.020.02+0.00%00.00
Aug 11, 20260.020.020.020.020.02+0.00%00.00
Aug 10, 20260.020.020.020.020.02+0.00%00.00
Aug 07, 20260.020.020.020.020.02+0.00%00.00
Aug 06, 20260.020.020.020.020.02+0.00%00.00
Aug 05, 20260.020.020.020.020.02+0.00%00.00
Aug 04, 20260.020.020.020.020.02+0.00%00.00
Aug 03, 20260.020.020.020.020.02+0.00%00.00
Jul 31, 20260.020.020.020.020.02+0.00%3,7500.14
Jul 30, 20260.020.020.020.020.02+0.00%1000.00
Jul 29, 20260.020.020.020.020.02+0.00%00.00
Jul 28, 20260.020.020.020.020.02+0.00%00.00
Jul 27, 20260.020.020.020.020.02+0.00%5250.02
Jul 24, 20260.020.020.020.020.02+0.00%00.00
Jul 23, 20260.020.020.020.020.02+0.00%00.00
Jul 22, 20260.020.020.020.020.02+0.00%1,0000.04
Jul 21, 20260.020.020.020.020.02+0.00%00.00
Jul 20, 20260.020.020.020.020.02+0.00%00.00
Jul 17, 20260.020.020.020.020.02+0.00%00.00
Jul 16, 20260.020.020.020.020.02+0.00%00.00
Jul 15, 20260.020.020.020.020.02+0.00%00.00
Jul 14, 20260.020.020.020.020.02+0.00%00.00
Jul 13, 20260.020.020.020.020.02+0.00%00.00
Jul 10, 20260.020.020.020.020.02+0.00%00.00
Jul 09, 20260.020.020.020.020.02+0.00%00.00
Jul 08, 20260.020.020.020.020.02+0.00%00.00
Jul 07, 20260.020.020.020.020.02+0.00%00.00
Jul 06, 20260.020.020.020.020.02+0.00%00.00
Jul 03, 20260.020.020.020.020.02+0.00%00.00