TipRanks
Go Ultimate55% OFF

Sorrento Therapeutics (SRNE) Historical Prices

SRNE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 21, 20240.010.020.000.010.01+0.00%355,1682.23
Aug 06, 20240.010.010.010.010.01+10.00%97,2890.61
Aug 02, 20240.010.010.010.010.01-16.67%46,6140.29
Jul 29, 20240.010.010.010.010.01+10.00%61,3730.38
Jul 25, 20240.010.020.010.010.01+0.00%43,3560.27
Jul 24, 20240.010.010.010.010.01+0.00%72,2520.44
Jul 16, 20240.010.020.010.010.01+0.00%31,4560.19
Jul 09, 20240.010.020.010.010.01+9.09%64,1600.38
Jul 08, 20240.010.020.010.010.01+0.00%337,3402.02
Jul 02, 20240.010.010.010.010.01+0.00%28,8870.17
Jun 25, 20240.010.020.010.010.01-9.09%377,0502.22
Jun 24, 20240.010.010.010.010.01-8.33%164,1300.98
Jun 18, 20240.010.010.010.010.01+8.33%124,0610.73
Jun 17, 20240.010.020.010.010.01+20.00%39,1020.23
Jun 14, 20240.010.010.010.010.01-9.09%21,1510.12
Jun 13, 20240.010.020.010.010.01-15.38%50,2420.29
Jun 12, 20240.010.010.010.010.01-7.14%156,0950.90
Jun 11, 20240.010.020.010.010.01+27.27%37,3850.21
Jun 10, 20240.010.020.010.010.01+10.00%159,1780.88
Jun 06, 20240.010.02―0.010.01+9.09%64,9730.36
Jun 04, 20240.010.010.010.010.01+0.00%229,5441.27
Jun 03, 20240.010.010.010.010.01+0.00%29,5950.16
May 31, 20240.010.010.010.010.01-21.43%49,4970.25
May 30, 20240.010.020.010.010.01+27.27%34,0600.17
May 29, 20240.010.020.010.010.01+10.00%317,1791.64
May 28, 20240.010.010.010.010.01+0.00%42,4070.22
May 24, 20240.010.020.010.010.01-9.09%23,5720.12
May 22, 20240.010.01―0.010.01-15.38%98,0100.36
May 21, 20240.010.010.010.010.01+0.00%67,6590.25
May 20, 20240.010.010.010.010.01+8.33%68,9390.24
May 15, 20240.010.020.010.010.01+0.00%122,4680.41
May 14, 20240.010.010.010.010.01+8.33%60,5350.20
May 13, 20240.010.010.010.010.01-7.69%21,5640.07
May 10, 20240.010.020.010.010.01-7.14%102,9670.33
May 09, 20240.010.020.010.010.01+7.69%299,3610.93
May 08, 20240.020.020.010.010.01-35.00%52,2780.16
May 07, 20240.020.030.020.020.02+25.00%117,0220.35
May 06, 20240.020.020.010.020.02+6.67%128,8990.38
May 03, 20240.010.020.010.020.02+7.14%38,2790.11
May 02, 20240.010.020.010.010.01-6.67%13,5650.04
May 01, 20240.010.020.010.020.02-6.25%369,7611.07
Apr 30, 20240.010.020.010.020.02+14.29%411,3331.17
Apr 29, 20240.010.020.010.010.01+7.69%39,4310.11
Apr 26, 20240.020.020.010.010.01-35.00%54,4230.15
Apr 25, 20240.010.020.010.020.02+0.00%62,4080.16
Apr 24, 20240.020.02―0.020.02+33.33%97,4540.22
Apr 23, 20240.020.020.020.020.02+0.00%56,2360.12
Apr 22, 20240.010.020.010.020.02-25.00%136,9320.29
Apr 18, 20240.020.030.020.020.02-14.29%56,7000.12
Apr 17, 20240.020.040.020.030.03+3.70%42,4730.09