tiprankstipranks
Southern Realty Co. (SRLY)
OTHER OTC:SRLY
US Market
SRLY
Southern Realty Co
RESEARCH TOOLSreports

Southern Realty Co (SRLY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
17.00
17.00
16.50
16.50
16.50
0.00%
0
0.00
Sep 01, 2026
17.00
17.00
16.50
16.50
16.50
0.00%
0
0.00
Aug 31, 2026
17.00
17.00
16.50
16.50
16.50
0.00%
600
378.00
Aug 28, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 27, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 26, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 25, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 24, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 21, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 20, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 19, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 18, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 17, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 14, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 13, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 12, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 11, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 10, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 07, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 06, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 05, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 04, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Aug 03, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 31, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 30, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 29, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 28, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 27, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 24, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 23, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 22, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 21, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 20, 2026
16.50
17.00
16.00
16.50
16.50
-1.20%
0
0.00
Jul 17, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
100
∞
Jul 16, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 15, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 14, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 13, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 10, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 09, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 08, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jul 07, 2026
16.50
17.00
16.00
16.50
16.50
-1.49%
0
0.00
Jul 06, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Jul 03, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Jul 02, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Jul 01, 2026
16.75
17.00
16.50
16.75
16.75
+1.52%
0
0.00
Jun 30, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jun 29, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jun 26, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Jun 25, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
Rows:
50