Want to see SRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.65
5.75
5.45
5.63
5.63
-0.18%
1,287
0.07
Sep 10, 2026
5.45
5.64
5.45
5.64
5.64
+2.55%
792
0.04
Sep 09, 2026
5.56
5.56
5.50
5.50
5.50
-1.08%
1,379
0.08
Sep 08, 2026
5.70
5.70
5.56
5.56
5.56
-2.46%
1,162
0.06
Sep 07, 2026
5.57
5.75
5.57
5.70
5.70
0.00%
0
0.00
Sep 04, 2026
5.57
5.75
5.57
5.70
5.70
+1.06%
4,942
0.27
Sep 03, 2026
5.84
5.91
5.60
5.64
5.64
-3.09%
15,234
0.85
Sep 02, 2026
5.71
5.89
5.71
5.82
5.82
+1.22%
6,628
0.37
Sep 01, 2026
5.86
5.96
5.75
5.75
5.75
-1.54%
39,743
2.30
Aug 31, 2026
5.89
5.89
5.84
5.84
5.84
0.00%
907
0.05
Aug 28, 2026
5.78
5.91
5.78
5.84
5.84
0.00%
3,764
0.22
Aug 27, 2026
5.92
5.98
5.82
5.84
5.84
-0.51%
5,301
0.31
Aug 26, 2026
5.77
5.87
5.77
5.87
5.87
+2.09%
1,041
0.06
Aug 25, 2026
5.73
5.75
5.73
5.75
5.75
-1.37%
4,088
0.24
Aug 24, 2026
5.86
5.96
5.83
5.83
5.83
-1.69%
1,170
0.07
Aug 21, 2026
5.83
5.94
5.83
5.93
5.93
+1.19%
6,754
0.40
Aug 20, 2026
5.88
5.94
5.86
5.86
5.86
-1.68%
3,161
0.19
Aug 19, 2026
5.87
5.98
5.78
5.96
5.96
+2.94%
9,987
0.60
Aug 18, 2026
5.78
5.99
5.78
5.79
5.79
-1.19%
15,292
0.93
Aug 17, 2026
5.91
5.95
5.77
5.86
5.86
-0.17%
27,063
1.69
Aug 14, 2026
6.00
6.09
5.69
5.87
5.87
-0.84%
28,654
1.84
Aug 13, 2026
5.95
6.07
5.92
5.92
5.92
-0.84%
40,089
2.68
Aug 12, 2026
5.98
6.17
5.90
5.97
5.97
+1.19%
23,457
1.61
Aug 11, 2026
6.16
6.17
5.76
5.90
5.90
+0.51%
111,923
8.75
Aug 10, 2026
5.85
6.18
5.73
5.87
5.87
+2.62%
73,449
6.32
Aug 07, 2026
5.63
5.83
5.63
5.72
5.72
+0.70%
9,831
0.86
Aug 06, 2026
5.81
5.90
5.66
5.68
5.68
-1.90%
11,215
0.97
Aug 05, 2026
5.77
5.85
5.65
5.79
5.79
+0.70%
11,286
0.94
Aug 04, 2026
5.79
5.93
5.62
5.75
5.75
+0.88%
28,388
2.39
Aug 03, 2026
5.10
5.86
5.10
5.70
5.70
+12.20%
68,995
6.13
Jul 31, 2026
5.10
5.10
5.08
5.08
5.08
+0.59%
740
0.07
Jul 30, 2026
5.02
5.08
4.94
5.05
5.05
+2.02%
6,470
0.57
Jul 29, 2026
5.04
5.29
4.88
4.95
4.95
-1.79%
21,960
2.00
Jul 28, 2026
5.12
5.26
4.90
5.04
5.04
-2.33%
12,494
1.15
Jul 27, 2026
4.99
5.17
4.99
5.16
5.16
+2.48%
25,885
2.44
Jul 24, 2026
5.09
5.22
5.00
5.04
5.04
-0.10%
15,391
1.37
Jul 23, 2026
5.11
5.24
5.03
5.04
5.04
-2.70%
55,906
5.38
Jul 22, 2026
5.24
5.38
5.07
5.18
5.18
-1.33%
19,899
1.97
Jul 21, 2026
5.13
5.39
5.12
5.25
5.25
+0.38%
9,177
0.92
Jul 20, 2026
5.27
5.31
5.11
5.23
5.23
-1.32%
3,027
0.30
Jul 17, 2026
5.37
5.47
5.25
5.30
5.30
-2.75%
29,869
3.06
Jul 16, 2026
5.47
5.55
5.33
5.45
5.45
-0.55%
52,797
5.79
Jul 15, 2026
5.40
5.60
5.30
5.48
5.48
+0.37%
46,331
5.33
Jul 14, 2026
5.39
5.59
5.39
5.46
5.46
+0.92%
23,767
2.77
Jul 13, 2026
5.05
5.50
5.05
5.41
5.41
+6.71%
44,581
5.19
Jul 10, 2026
5.55
5.55
5.00
5.07
5.07
-10.03%
46,272
5.28
Jul 09, 2026
5.21
5.74
5.02
5.64
5.64
+7.33%
106,573
14.13
Jul 08, 2026
5.00
5.74
4.21
5.25
5.25
-14.29%
81,095
12.94
Jul 07, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
Jul 06, 2026
6.20
6.20
6.13
6.13
6.13
0.00%
0
0.00
Rows: