Want to see SRL full AI Analyst Report?
Scully Royalty (SRL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.58 | 4.58 | 4.04 | 4.04 | 4.04 | -9.29% | 24,065 | 2.39 |
| Oct 29, 2026 | 4.45 | 4.46 | 4.40 | 4.46 | 4.46 | -2.62% | 6,138 | 0.55 |
| Oct 28, 2026 | 4.58 | 4.70 | 4.45 | 4.58 | 4.58 | +3.51% | 0 | 0.00 |
| Oct 27, 2026 | 4.43 | 4.50 | 4.42 | 4.42 | 4.42 | +0.00% | 5,144 | 0.46 |
| Oct 26, 2026 | 4.42 | 4.55 | 4.42 | 4.42 | 4.42 | -3.60% | 2,804 | 0.25 |
| Oct 23, 2026 | 4.59 | 4.75 | 4.42 | 4.59 | 4.59 | +0.11% | 0 | 0.00 |
| Oct 22, 2026 | 4.63 | 4.75 | 4.58 | 4.58 | 4.58 | -1.08% | 904 | 0.08 |
| Oct 21, 2026 | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | -0.34% | 1,869 | 0.15 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.49 | 4.65 | 4.65 | -4.40% | 8,696 | 0.67 |
| Oct 19, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | -0.80% | 547 | 0.04 |
| Oct 16, 2026 | 4.83 | 4.90 | 4.82 | 4.90 | 4.90 | +3.14% | 2,144 | 0.16 |
| Oct 15, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | +0.00% | 892 | 0.07 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | 4.75 | -1.55% | 2,893 | 0.21 |
| Oct 13, 2026 | 4.78 | 4.88 | 4.75 | 4.83 | 4.83 | -0.62% | 6,418 | 0.44 |
| Oct 12, 2026 | 5.00 | 5.00 | 4.75 | 4.86 | 4.86 | -4.80% | 4,796 | 0.31 |
| Oct 09, 2026 | 4.98 | 5.10 | 4.98 | 5.10 | 5.10 | +0.79% | 783 | 0.05 |
| Oct 08, 2026 | 5.17 | 5.17 | 5.03 | 5.06 | 5.06 | +1.71% | 1,014 | 0.06 |
| Oct 07, 2026 | 4.90 | 5.10 | 4.90 | 4.98 | 4.98 | +0.00% | 6,203 | 0.37 |
| Oct 06, 2026 | 4.98 | 5.20 | 4.75 | 4.98 | 4.98 | -2.07% | 0 | 0.00 |
| Oct 05, 2026 | 4.92 | 5.08 | 4.85 | 5.08 | 5.08 | +1.60% | 976 | 0.05 |
| Oct 02, 2026 | 5.17 | 5.17 | 4.88 | 5.00 | 5.00 | -1.30% | 31,778 | 1.64 |
| Oct 01, 2026 | 5.33 | 5.45 | 5.00 | 5.07 | 5.07 | -2.48% | 2,601 | 0.13 |
| Sep 30, 2026 | 5.00 | 5.39 | 5.00 | 5.20 | 5.20 | +3.90% | 10,293 | 0.54 |
| Sep 29, 2026 | 5.15 | 5.29 | 4.96 | 5.00 | 5.00 | -4.05% | 13,128 | 0.69 |
| Sep 28, 2026 | 5.32 | 5.32 | 5.05 | 5.21 | 5.21 | -2.78% | 1,160 | 0.06 |
| Sep 25, 2026 | 5.26 | 5.66 | 5.16 | 5.36 | 5.36 | +7.20% | 4,743 | 0.25 |
| Sep 24, 2026 | 5.34 | 5.47 | 4.94 | 5.00 | 5.00 | -4.40% | 10,061 | 0.54 |
| Sep 23, 2026 | 5.23 | 5.44 | 5.20 | 5.23 | 5.23 | -1.88% | 4,548 | 0.24 |
| Sep 22, 2026 | 5.37 | 5.50 | 5.33 | 5.33 | 5.33 | -0.37% | 357 | 0.02 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.28 | 5.35 | 5.35 | +0.47% | 368 | 0.02 |
| Sep 18, 2026 | 5.48 | 5.48 | 5.33 | 5.33 | 5.33 | -0.84% | 3,132 | 0.17 |
| Sep 17, 2026 | 5.33 | 5.37 | 5.33 | 5.37 | 5.37 | +2.19% | 2,032 | 0.11 |
| Sep 16, 2026 | 5.25 | 5.39 | 5.13 | 5.26 | 5.26 | -0.66% | 5,019 | 0.27 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.29 | 5.29 | 5.29 | -5.03% | 5,497 | 0.30 |
| Sep 14, 2026 | 5.54 | 5.66 | 5.54 | 5.57 | 5.57 | -1.07% | 669 | 0.04 |
| Sep 11, 2026 | 5.65 | 5.75 | 5.45 | 5.63 | 5.63 | -0.18% | 1,287 | 0.07 |
| Sep 10, 2026 | 5.45 | 5.64 | 5.45 | 5.64 | 5.64 | +2.55% | 792 | 0.04 |
| Sep 09, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | 5.50 | -1.08% | 1,379 | 0.08 |
| Sep 08, 2026 | 5.70 | 5.70 | 5.56 | 5.56 | 5.56 | -2.46% | 1,162 | 0.06 |
| Sep 07, 2026 | 5.57 | 5.75 | 5.57 | 5.70 | 5.70 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.57 | 5.75 | 5.57 | 5.70 | 5.70 | +1.06% | 4,942 | 0.27 |
| Sep 03, 2026 | 5.84 | 5.91 | 5.60 | 5.64 | 5.64 | -3.09% | 15,234 | 0.85 |
| Sep 02, 2026 | 5.71 | 5.89 | 5.71 | 5.82 | 5.82 | +1.22% | 6,628 | 0.37 |
| Sep 01, 2026 | 5.86 | 5.96 | 5.75 | 5.75 | 5.75 | -1.54% | 39,743 | 2.30 |
| Aug 31, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | +0.00% | 907 | 0.05 |
| Aug 28, 2026 | 5.78 | 5.91 | 5.78 | 5.84 | 5.84 | +0.00% | 3,764 | 0.22 |
| Aug 27, 2026 | 5.92 | 5.98 | 5.82 | 5.84 | 5.84 | -0.51% | 5,301 | 0.31 |
| Aug 26, 2026 | 5.77 | 5.87 | 5.77 | 5.87 | 5.87 | +2.09% | 1,041 | 0.06 |
| Aug 25, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | -1.37% | 4,088 | 0.24 |
| Aug 24, 2026 | 5.86 | 5.96 | 5.83 | 5.83 | 5.83 | -1.69% | 1,170 | 0.07 |