Want to see SRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.17
7.30
7.08
7.14
7.14
-1.79%
75,675
0.36
Sep 11, 2026
7.15
7.36
7.15
7.27
7.27
+1.25%
73,206
0.35
Sep 10, 2026
7.15
7.24
7.04
7.18
7.18
-0.55%
100,796
0.48
Sep 09, 2026
7.26
7.42
7.19
7.22
7.22
-0.82%
113,808
0.54
Sep 08, 2026
7.41
7.49
7.26
7.28
7.28
-2.67%
118,897
0.56
Sep 07, 2026
7.14
7.49
7.14
7.48
7.48
0.00%
0
0.00
Sep 04, 2026
7.14
7.49
7.14
7.48
7.48
+4.62%
168,668
0.78
Sep 03, 2026
7.35
7.35
7.11
7.15
7.15
-1.11%
78,747
0.36
Sep 02, 2026
7.08
7.30
7.08
7.23
7.23
+1.83%
128,957
0.60
Sep 01, 2026
6.83
7.11
6.80
7.10
7.10
+2.60%
150,027
0.70
Aug 31, 2026
7.19
7.19
6.89
6.92
6.92
-3.49%
141,530
0.66
Aug 28, 2026
7.14
7.24
7.04
7.17
7.17
+0.99%
115,881
0.54
Aug 27, 2026
7.11
7.24
7.05
7.10
7.10
-0.84%
98,551
0.45
Aug 26, 2026
7.18
7.27
7.09
7.16
7.16
-0.56%
100,388
0.46
Aug 25, 2026
7.22
7.30
7.12
7.20
7.20
+0.42%
115,405
0.53
Aug 24, 2026
7.18
7.21
7.08
7.17
7.17
-0.42%
93,598
0.43
Aug 21, 2026
7.11
7.26
7.03
7.20
7.20
+1.69%
97,848
0.44
Aug 20, 2026
7.10
7.22
6.98
7.08
7.08
-2.75%
91,141
0.41
Aug 19, 2026
7.16
7.37
7.11
7.28
7.28
+3.85%
101,647
0.45
Aug 18, 2026
7.05
7.25
6.88
7.01
7.01
-0.71%
159,542
0.71
Aug 17, 2026
7.08
7.19
6.99
7.06
7.06
-1.81%
80,753
0.36
Aug 14, 2026
7.01
7.23
6.99
7.19
7.19
+1.84%
121,983
0.54
Aug 13, 2026
6.95
7.08
6.92
7.06
7.06
+2.02%
89,186
0.39
Aug 12, 2026
7.05
7.17
6.83
6.92
6.92
+2.22%
143,689
0.63
Aug 11, 2026
7.14
7.24
6.76
6.77
6.77
-4.78%
191,410
0.84
Aug 10, 2026
7.38
7.38
7.07
7.11
7.11
-4.69%
151,999
0.66
Aug 07, 2026
7.30
7.48
7.27
7.46
7.46
+2.90%
113,260
0.49
Aug 06, 2026
6.80
7.39
6.80
7.25
7.25
-2.82%
186,085
0.80
Aug 05, 2026
7.51
7.60
7.30
7.46
7.46
-1.06%
103,995
0.44
Aug 04, 2026
7.52
7.59
7.31
7.54
7.54
+1.21%
101,461
0.43
Aug 03, 2026
7.03
7.48
6.97
7.45
7.45
+7.81%
137,324
0.58
Jul 31, 2026
7.08
7.08
6.76
6.91
6.91
-2.26%
318,821
1.36
Jul 30, 2026
7.13
7.21
6.91
7.07
7.07
-0.42%
197,208
0.83
Jul 29, 2026
7.27
7.36
6.95
7.10
7.10
-3.79%
183,823
0.77
Jul 28, 2026
7.53
7.69
7.27
7.38
7.38
-0.94%
215,111
0.91
Jul 27, 2026
7.55
7.60
7.35
7.45
7.45
+0.81%
149,626
0.63
Jul 24, 2026
7.26
7.42
6.97
7.39
7.39
+3.65%
125,276
0.52
Jul 23, 2026
7.19
7.26
6.97
7.13
7.13
-3.65%
130,418
0.54
Jul 22, 2026
7.13
7.44
7.13
7.40
7.40
+0.41%
144,126
0.60
Jul 21, 2026
7.08
7.38
7.01
7.37
7.37
+4.69%
129,065
0.54
Jul 20, 2026
6.95
7.26
6.94
7.04
7.04
+1.15%
164,310
0.69
Jul 17, 2026
7.03
7.18
6.96
6.96
6.96
-4.00%
133,696
0.56
Jul 16, 2026
7.17
7.31
7.07
7.25
7.25
+1.68%
119,460
0.50
Jul 15, 2026
7.20
7.34
7.13
7.13
7.13
-0.14%
125,851
0.52
Jul 14, 2026
7.35
7.44
7.12
7.14
7.14
-2.72%
116,188
0.47
Jul 13, 2026
7.16
7.54
7.16
7.34
7.34
+2.51%
248,081
1.02
Jul 10, 2026
7.10
7.33
7.10
7.16
7.16
+0.14%
105,111
0.43
Jul 09, 2026
7.04
7.25
6.93
7.15
7.15
+2.73%
235,384
0.94
Jul 08, 2026
7.00
7.08
6.76
6.96
6.96
-2.25%
343,228
1.37
Jul 07, 2026
7.11
7.23
6.94
7.12
7.12
-0.84%
193,903
0.77
Rows: