Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.37
0.39
0.37
0.37
0.37
+4.79%
92,719
0.57
Oct 01, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
41,900
0.26
Sep 30, 2026
0.37
0.37
0.35
0.36
0.36
+2.88%
50,326
0.31
Sep 29, 2026
0.37
0.37
0.35
0.35
0.35
-5.19%
92,567
0.57
Sep 28, 2026
0.37
0.38
0.37
0.37
0.37
-4.19%
127,528
0.79
Sep 25, 2026
0.38
0.39
0.38
0.38
0.38
+2.96%
17,490
0.11
Sep 24, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
121,646
0.75
Sep 23, 2026
0.38
0.39
0.37
0.38
0.38
-6.00%
175,951
1.05
Sep 22, 2026
0.40
0.42
0.39
0.40
0.40
-0.74%
154,779
0.92
Sep 21, 2026
0.41
0.42
0.40
0.40
0.40
-2.66%
21,290
0.12
Sep 18, 2026
0.35
0.43
0.35
0.41
0.41
-4.83%
326,986
1.82
Sep 17, 2026
0.40
0.45
0.40
0.44
0.44
+14.78%
427,895
2.43
Sep 16, 2026
0.33
0.42
0.33
0.38
0.38
-9.76%
243,940
1.39
Sep 15, 2026
0.42
0.43
0.41
0.42
0.42
-8.70%
121,956
0.67
Sep 14, 2026
0.45
0.46
0.44
0.46
0.46
-4.17%
169,309
0.85
Sep 11, 2026
0.47
0.48
0.47
0.48
0.48
+1.48%
45,898
0.22
Sep 10, 2026
0.48
0.48
0.46
0.47
0.47
-6.15%
55,621
0.27
Sep 09, 2026
0.50
0.50
0.49
0.50
0.50
+0.80%
97,013
0.46
Sep 08, 2026
0.51
0.53
0.50
0.50
0.50
-1.57%
260,355
1.22
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.51
0.51
0.51
0.51
0.51
+1.60%
35,000
0.16
Sep 03, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
90,915
0.42
Sep 02, 2026
0.44
0.51
0.44
0.51
0.51
+7.82%
270,680
1.29
Sep 01, 2026
0.46
0.47
0.37
0.47
0.47
+2.16%
69,600
0.33
Aug 31, 2026
0.50
0.51
0.46
0.46
0.46
-6.84%
94,925
0.44
Aug 28, 2026
0.51
0.51
0.49
0.50
0.50
-0.40%
21,405
0.10
Aug 27, 2026
0.47
0.51
0.47
0.50
0.50
+3.53%
109,938
0.50
Aug 26, 2026
0.45
0.48
0.45
0.48
0.48
+4.78%
218,115
0.99
Aug 25, 2026
0.45
0.47
0.45
0.46
0.46
+1.77%
84,643
0.39
Aug 24, 2026
0.45
0.48
0.45
0.45
0.45
-0.66%
503,636
2.33
Aug 21, 2026
0.43
0.48
0.43
0.46
0.46
+14.90%
167,996
0.78
Aug 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.88%
65,038
0.30
Aug 19, 2026
0.43
0.46
0.41
0.41
0.41
-4.41%
165,521
0.77
Aug 18, 2026
0.41
0.43
0.41
0.43
0.43
+2.62%
66,520
0.31
Aug 17, 2026
0.41
0.46
0.41
0.42
0.42
+5.00%
1,176,714
5.95
Aug 14, 2026
0.46
0.46
0.38
0.40
0.40
-4.76%
110,320
0.56
Aug 13, 2026
0.35
0.42
0.35
0.42
0.42
+5.53%
172,310
0.87
Aug 12, 2026
0.42
0.42
0.39
0.40
0.40
-2.69%
138,070
0.70
Aug 11, 2026
0.41
0.41
0.40
0.41
0.41
+0.49%
15,422
0.08
Aug 10, 2026
0.43
0.43
0.39
0.41
0.41
-2.16%
112,667
0.55
Aug 07, 2026
0.41
0.42
0.40
0.42
0.42
+6.67%
367,144
1.84
Aug 06, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
232,085
1.18
Aug 05, 2026
0.42
0.42
0.39
0.39
0.39
-2.02%
144,463
0.73
Aug 04, 2026
0.38
0.41
0.37
0.40
0.40
+11.52%
162,777
0.83
Aug 03, 2026
0.37
0.37
0.34
0.36
0.36
+4.71%
3,748
0.02
Jul 31, 2026
0.34
0.36
0.34
0.34
0.34
+3.34%
41,504
0.21
Jul 30, 2026
0.35
0.35
0.33
0.33
0.33
-2.95%
73,000
0.37
Jul 29, 2026
0.32
0.34
0.31
0.34
0.34
+9.71%
296,938
1.53
Jul 28, 2026
0.32
0.33
0.31
0.31
0.31
-3.44%
62,181
0.32
Jul 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
256,629
1.34
Rows: