Want to see SRGHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
19.54
19.54
19.54
19.54
19.54
+1.14%
865
0.32
Sep 24, 2026
19.58
19.58
19.58
19.58
19.32
-0.35%
1,114
0.40
Sep 23, 2026
19.65
19.65
19.65
19.65
19.39
-0.36%
666
0.24
Sep 22, 2026
19.72
19.72
19.72
19.72
19.46
+0.07%
797
0.28
Sep 21, 2026
19.71
19.71
19.71
19.71
19.44
+0.86%
1,083
0.38
Sep 18, 2026
19.54
19.54
19.54
19.54
19.28
+1.48%
5,748
2.05
Sep 17, 2026
19.25
19.25
19.25
19.25
19.00
+0.51%
2,030
0.69
Sep 16, 2026
19.16
19.16
19.16
19.16
18.90
-2.66%
946
0.33
Sep 15, 2026
19.68
19.68
19.68
19.68
19.42
+2.19%
2,778
0.96
Sep 14, 2026
19.26
19.26
19.26
19.26
19.00
-0.98%
1,420
0.49
Sep 11, 2026
19.45
19.45
19.45
19.45
19.19
+0.31%
2,049
0.70
Sep 10, 2026
19.39
19.39
19.39
19.39
19.13
-0.97%
3,269
1.14
Sep 09, 2026
19.58
19.58
19.58
19.58
19.32
-0.70%
1,975
0.69
Sep 08, 2026
19.72
19.72
19.72
19.72
19.45
-0.16%
1,986
0.66
Sep 07, 2026
19.75
19.75
19.75
19.75
19.48
0.00%
0
0.00
Sep 04, 2026
19.75
19.75
19.75
19.75
19.48
+1.22%
3,347
1.07
Sep 03, 2026
19.51
19.51
19.51
19.51
19.25
-0.40%
1,131
0.27
Sep 02, 2026
19.59
19.59
19.59
19.59
19.33
+1.10%
1,232
0.29
Sep 01, 2026
19.38
19.38
19.38
19.38
19.12
+1.40%
1,453
0.34
Aug 31, 2026
19.11
19.11
19.11
19.11
18.85
+0.08%
1,724
0.41
Aug 28, 2026
19.09
19.09
19.09
19.09
18.84
-0.55%
2,742
0.64
Aug 27, 2026
19.20
19.20
19.20
19.20
18.94
+1.82%
3,399
0.80
Aug 26, 2026
18.85
18.85
18.85
18.85
18.60
-0.42%
2,042
0.48
Aug 25, 2026
18.94
18.94
18.94
18.94
18.68
+1.63%
2,074
0.49
Aug 24, 2026
18.63
18.63
18.63
18.63
18.38
+0.98%
3,747
0.90
Aug 21, 2026
18.45
18.45
18.45
18.45
18.20
+0.09%
1,967
0.45
Aug 20, 2026
18.43
18.43
18.43
18.43
18.19
-2.20%
882
0.20
Aug 19, 2026
18.85
18.85
18.85
18.85
18.60
-0.27%
2,561
0.59
Aug 18, 2026
18.90
18.90
18.90
18.90
18.65
-0.79%
744
0.17
Aug 17, 2026
19.05
19.05
19.05
19.05
18.80
-0.47%
1,884
0.43
Aug 14, 2026
19.14
19.14
19.14
19.14
18.88
-0.79%
1,076
0.25
Aug 13, 2026
19.29
19.29
19.29
19.29
19.03
+1.12%
2,749
0.63
Aug 12, 2026
19.08
19.08
19.08
19.08
18.82
+8.56%
1,534
0.35
Aug 11, 2026
17.57
17.57
17.57
17.57
17.34
-0.71%
1,470
0.33
Aug 10, 2026
17.70
17.70
17.70
17.70
17.46
+0.02%
720
0.16
Aug 07, 2026
17.70
17.70
17.70
17.70
17.46
+1.07%
2,258
0.51
Aug 06, 2026
17.51
17.51
17.51
17.51
17.28
-0.56%
4,243
0.97
Aug 05, 2026
17.61
17.61
17.61
17.61
17.37
+0.47%
2,206
0.50
Aug 04, 2026
17.53
17.53
17.53
17.53
17.29
+1.43%
7,527
1.76
Aug 03, 2026
17.28
17.28
17.28
17.28
17.05
-0.36%
1,683
0.40
Jul 31, 2026
17.34
17.34
17.34
17.34
17.11
+2.08%
5,300
1.25
Jul 30, 2026
16.99
16.99
16.99
16.99
16.76
+2.18%
15,664
3.68
Jul 29, 2026
16.63
16.63
16.63
16.63
16.40
+0.95%
2,619
0.62
Jul 28, 2026
16.47
16.47
16.47
16.47
16.25
-0.54%
4,367
1.03
Jul 27, 2026
16.56
16.56
16.56
16.56
16.34
+0.76%
2,722
0.65
Jul 24, 2026
16.43
16.43
16.43
16.43
16.21
+1.24%
6,136
1.49
Jul 23, 2026
16.23
16.23
16.23
16.23
16.01
-4.29%
945
0.23
Jul 22, 2026
16.96
16.96
16.96
16.96
16.73
-1.54%
4,320
1.05
Jul 21, 2026
17.23
17.23
17.23
17.23
16.99
+0.89%
2,328
0.57
Jul 20, 2026
17.07
17.07
17.07
17.07
16.84
-0.42%
4,015
0.98
Rows: