Want to see SRGHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
19.72
19.72
19.72
19.72
19.72
+0.07%
0
0.00
Sep 21, 2026
19.71
19.71
19.71
19.71
19.71
+0.86%
0
0.00
Sep 18, 2026
19.54
19.54
19.54
19.54
19.54
+1.48%
0
0.00
Sep 17, 2026
19.25
19.25
19.25
19.25
19.25
+0.51%
0
0.00
Sep 16, 2026
19.16
19.16
19.16
19.16
19.16
-2.66%
946
1.49
Sep 15, 2026
19.68
19.68
19.68
19.68
19.68
+2.19%
0
0.00
Sep 14, 2026
19.26
19.26
19.26
19.26
19.26
-0.98%
0
0.00
Sep 11, 2026
19.45
19.45
19.45
19.45
19.45
+0.31%
0
0.00
Sep 10, 2026
19.39
19.39
19.39
19.39
19.39
-0.97%
0
0.00
Sep 09, 2026
19.58
19.58
19.58
19.58
19.58
-0.70%
0
0.00
Sep 08, 2026
19.72
19.72
19.72
19.72
19.72
-0.16%
0
0.00
Sep 07, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Sep 04, 2026
19.75
19.75
19.75
19.75
19.75
+1.22%
3,347
1.93
Sep 03, 2026
19.51
19.51
19.51
19.51
19.51
-0.40%
0
0.00
Sep 02, 2026
19.59
19.59
19.59
19.59
19.59
+1.10%
0
0.00
Sep 01, 2026
19.38
19.38
19.38
19.38
19.38
+1.40%
0
0.00
Aug 31, 2026
19.11
19.11
19.11
19.11
19.11
+0.08%
1,724
1.01
Aug 28, 2026
19.09
19.09
19.09
19.09
19.09
-0.55%
0
0.00
Aug 27, 2026
19.20
19.20
19.20
19.20
19.20
+1.82%
0
0.00
Aug 26, 2026
18.85
18.85
18.85
18.85
18.85
-0.43%
2,042
1.22
Aug 25, 2026
18.94
18.94
18.94
18.94
18.94
+1.63%
0
0.00
Aug 24, 2026
18.63
18.63
18.63
18.63
18.63
+0.98%
3,747
2.32
Aug 21, 2026
18.45
18.45
18.45
18.45
18.45
+0.09%
0
0.00
Aug 20, 2026
18.43
18.43
18.43
18.43
18.43
-2.20%
0
0.00
Aug 19, 2026
18.85
18.85
18.85
18.85
18.85
-0.28%
0
0.00
Aug 18, 2026
18.90
18.90
18.90
18.90
18.90
-0.79%
0
0.00
Aug 17, 2026
19.05
19.05
19.05
19.05
19.05
-0.46%
1,884
1.15
Aug 14, 2026
19.14
19.14
19.14
19.14
19.14
-0.79%
0
0.00
Aug 13, 2026
19.29
19.29
19.29
19.29
19.29
+1.12%
0
0.00
Aug 12, 2026
19.08
19.08
19.08
19.08
19.08
+8.56%
0
0.00
Aug 11, 2026
17.57
17.57
17.57
17.57
17.57
-0.71%
0
0.00
Aug 10, 2026
17.70
17.70
17.70
17.70
17.70
+0.02%
720
0.43
Aug 07, 2026
17.70
17.70
17.70
17.70
17.70
+1.07%
0
0.00
Aug 06, 2026
17.51
17.51
17.51
17.51
17.51
-0.57%
0
0.00
Aug 05, 2026
17.61
17.61
17.61
17.61
17.61
+0.47%
0
0.00
Aug 04, 2026
17.53
17.53
17.53
17.53
17.53
+1.44%
0
0.00
Aug 03, 2026
17.28
17.28
17.28
17.28
17.28
-0.36%
0
0.00
Jul 31, 2026
17.34
17.34
17.34
17.34
17.34
+2.08%
0
0.00
Jul 30, 2026
16.99
16.99
16.99
16.99
16.99
+2.17%
0
0.00
Jul 29, 2026
16.63
16.63
16.63
16.63
16.63
+0.95%
2,619
1.52
Jul 28, 2026
16.47
16.47
16.47
16.47
16.47
-0.54%
4,367
2.60
Jul 27, 2026
16.56
16.56
16.56
16.56
16.56
+0.77%
0
0.00
Jul 24, 2026
16.43
16.43
16.43
16.43
16.43
+1.24%
6,136
3.88
Jul 23, 2026
16.23
16.23
16.23
16.23
16.23
-4.29%
945
0.59
Jul 22, 2026
16.96
16.96
16.96
16.96
16.96
-1.54%
4,320
2.81
Jul 21, 2026
17.23
17.23
17.23
17.23
17.23
+0.89%
0
0.00
Jul 20, 2026
17.07
17.07
17.07
17.07
17.07
-0.42%
0
0.00
Jul 17, 2026
17.15
17.15
17.15
17.15
17.15
-0.33%
0
0.00
Jul 16, 2026
17.20
17.20
17.20
17.20
17.20
-0.44%
0
0.00
Jul 15, 2026
17.28
17.28
17.28
17.28
17.28
-0.10%
1,518
0.98
Rows: