TipRanks
Go Ultimate55% OFF

SRG Global Limited (SRGGF) Historical Prices

SRGGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.462.522.402.462.46+2.93%00.00
Oct 30, 20262.392.392.392.392.39+0.00%00.00
Oct 29, 20262.392.392.392.392.39+0.00%00.00
Oct 28, 20262.392.392.392.392.39+0.00%00.00
Oct 27, 20262.392.392.392.392.39+0.00%00.00
Oct 26, 20262.392.392.392.392.39+0.00%00.00
Oct 23, 20262.392.392.392.392.39+0.00%00.00
Oct 22, 20262.392.392.392.392.39+0.00%00.00
Oct 21, 20262.392.392.392.392.39+0.00%00.00
Oct 20, 20262.392.392.392.392.39+0.00%00.00
Oct 19, 20262.392.392.392.392.39-25.78%1001.80
Oct 16, 20263.183.222.853.223.22+0.00%00.00
Oct 15, 20263.183.222.853.223.22+0.00%00.00
Oct 14, 20263.183.222.853.223.22+0.00%00.00
Oct 13, 20263.183.222.853.223.22+0.00%00.00
Oct 12, 20263.183.222.853.223.22+1.58%83019.52
Oct 09, 20263.173.173.173.173.17+14.86%2005.08
Oct 08, 20262.762.762.762.762.76+0.00%00.00
Oct 07, 20262.762.762.762.762.76+0.00%00.00
Oct 06, 20262.762.762.762.762.76+0.00%00.00
Oct 05, 20262.762.762.762.762.76+0.00%00.00
Oct 02, 20262.762.762.762.762.76+0.00%00.00
Oct 01, 20262.762.762.762.762.76+0.00%00.00
Sep 30, 20262.762.762.762.762.76+0.00%00.00
Sep 29, 20262.762.762.762.762.76+0.00%00.00
Sep 28, 20262.762.762.762.762.76+0.00%00.00
Sep 25, 20262.762.762.762.762.76+0.00%00.00
Sep 24, 20262.762.762.762.762.76+0.00%00.00
Sep 23, 20262.762.762.762.762.76+0.00%00.00
Sep 22, 20262.762.762.762.762.76+0.00%00.00
Sep 21, 20262.762.762.762.762.76+0.00%00.00
Sep 18, 20262.762.762.762.762.76+0.00%00.00
Sep 17, 20262.762.762.762.762.76+0.00%00.00
Sep 16, 20262.762.762.762.762.76+0.00%00.00
Sep 15, 20262.762.762.762.762.76+0.00%00.00
Sep 14, 20262.762.762.762.762.76+0.00%00.00
Sep 11, 20262.762.762.762.762.76+0.00%00.00
Sep 10, 20262.762.762.762.762.76+0.00%00.00
Sep 09, 20262.762.762.762.762.76+0.00%00.00
Sep 08, 20262.762.762.762.762.76+0.00%00.00
Sep 07, 20262.762.762.762.762.76+0.00%00.00
Sep 04, 20262.762.762.762.762.76+0.00%00.00
Sep 03, 20262.762.762.762.762.76+183.95%2,479Infinity
Sep 02, 20260.971.000.940.970.97+0.00%0NaN
Sep 01, 20260.971.000.940.970.97+0.00%0NaN
Aug 31, 20260.971.000.940.970.97+0.00%0NaN
Aug 28, 20260.971.000.940.970.97+0.00%0NaN
Aug 27, 20260.971.000.940.970.97+3.08%0NaN
Aug 26, 20260.971.000.940.970.94+0.00%0NaN
Aug 25, 20260.971.000.940.970.94+0.00%0NaN