Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.21
0.21
0.20
0.21
0.21
+4.90%
6,697
0.32
Oct 01, 2026
0.19
0.21
0.19
0.20
0.20
+0.49%
14,891
0.70
Sep 30, 2026
0.20
0.20
0.20
0.20
0.20
+3.05%
16,407
0.78
Sep 29, 2026
0.23
0.23
0.19
0.20
0.20
-6.64%
87,758
4.45
Sep 28, 2026
0.21
0.22
0.20
0.21
0.21
-2.76%
13,277
0.67
Sep 25, 2026
0.22
0.22
0.21
0.22
0.22
-3.98%
1,968
0.10
Sep 24, 2026
0.22
0.23
0.21
0.23
0.23
+1.35%
22,233
1.10
Sep 23, 2026
0.23
0.23
0.21
0.22
0.22
-1.33%
56,194
2.83
Sep 22, 2026
0.23
0.23
0.22
0.23
0.23
-3.83%
21,874
1.09
Sep 21, 2026
0.22
0.24
0.22
0.24
0.24
+7.80%
12,724
0.63
Sep 18, 2026
0.24
0.26
0.21
0.22
0.22
-5.22%
3,571
0.18
Sep 17, 2026
0.23
0.23
0.21
0.23
0.23
+1.77%
9,507
0.46
Sep 16, 2026
0.21
0.24
0.21
0.23
0.23
-0.44%
13,899
0.68
Sep 15, 2026
0.26
0.26
0.22
0.23
0.23
-8.10%
17,044
0.83
Sep 14, 2026
0.22
0.25
0.22
0.25
0.25
+6.93%
51,981
2.51
Sep 11, 2026
0.24
0.24
0.20
0.23
0.23
-0.86%
21,279
1.04
Sep 10, 2026
0.25
0.25
0.23
0.23
0.23
-7.54%
8,024
0.39
Sep 09, 2026
0.25
0.29
0.25
0.25
0.25
-5.97%
23,005
1.13
Sep 08, 2026
0.28
0.28
0.27
0.27
0.27
+3.08%
14,340
0.71
Sep 07, 2026
0.33
0.33
0.25
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.25
0.26
0.26
-7.14%
28,301
1.40
Sep 03, 2026
0.30
0.30
0.27
0.28
0.28
-6.98%
63,155
3.21
Sep 02, 2026
0.35
0.35
0.29
0.30
0.30
-0.33%
26,537
1.26
Sep 01, 2026
0.30
0.32
0.29
0.30
0.30
-3.21%
20,671
0.99
Aug 31, 2026
0.29
0.31
0.28
0.31
0.31
+7.59%
16,211
0.77
Aug 28, 2026
0.33
0.34
0.29
0.29
0.29
-10.49%
19,975
0.87
Aug 27, 2026
0.35
0.38
0.31
0.32
0.32
-20.59%
30,774
1.32
Aug 26, 2026
0.25
0.42
0.23
0.41
0.41
+5.97%
16,065
0.68
Aug 25, 2026
0.38
0.39
0.32
0.39
0.39
+0.52%
47,906
2.02
Aug 24, 2026
0.34
0.39
0.32
0.38
0.38
+17.85%
78,719
3.39
Aug 21, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
11,710
0.47
Aug 20, 2026
0.25
0.36
0.25
0.33
0.33
-6.07%
12,230
0.49
Aug 19, 2026
0.31
0.35
0.28
0.35
0.35
+5.81%
4,450
0.17
Aug 18, 2026
0.32
0.33
0.30
0.33
0.33
-0.61%
705
0.03
Aug 17, 2026
0.28
0.33
0.28
0.33
0.33
+7.87%
34,083
1.31
Aug 14, 2026
0.29
0.33
0.28
0.31
0.31
-0.97%
17,654
0.68
Aug 13, 2026
0.04
0.32
0.04
0.31
0.31
+2.33%
32,632
1.24
Aug 12, 2026
0.29
0.34
0.29
0.30
0.30
-3.22%
19,382
0.73
Aug 11, 2026
0.32
0.33
0.30
0.31
0.31
-4.60%
8,165
0.30
Aug 10, 2026
0.35
0.36
0.32
0.33
0.33
-0.91%
9,816
0.37
Aug 07, 2026
0.32
0.34
0.32
0.33
0.33
-6.00%
22,099
0.83
Aug 06, 2026
0.29
0.35
0.28
0.35
0.35
-0.85%
6,209
0.23
Aug 05, 2026
0.28
0.36
0.28
0.35
0.35
+7.95%
16,884
0.61
Aug 04, 2026
0.33
0.33
0.30
0.33
0.33
-0.30%
18,943
0.68
Aug 03, 2026
0.33
0.34
0.28
0.33
0.33
-1.80%
9,823
0.35
Jul 31, 2026
0.28
0.36
0.28
0.33
0.33
+0.30%
26,612
0.94
Jul 30, 2026
0.35
0.35
0.30
0.33
0.33
+1.83%
49,394
1.78
Jul 29, 2026
0.30
0.33
0.30
0.33
0.33
-5.76%
3,005
0.11
Jul 28, 2026
0.35
0.35
0.30
0.35
0.35
+1.46%
14,269
0.50
Jul 27, 2026
0.27
0.35
0.27
0.34
0.34
+4.59%
6,997
0.24
Rows: