Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Seritage (SRG) Historical Prices

SRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.621.711.581.641.64-0.61%112,9390.77
Oct 29, 20261.621.681.621.651.65+1.85%77,2230.52
Oct 28, 20261.661.681.621.621.62-4.14%101,9880.69
Oct 27, 20261.661.711.641.691.69+2.42%265,0711.84
Oct 26, 20261.641.681.591.651.65+1.85%128,0050.87
Oct 23, 20261.641.671.621.621.62-0.61%84,9880.57
Oct 22, 20261.641.681.621.631.63-0.61%122,1200.81
Oct 21, 20261.601.671.601.641.64+2.50%147,9020.99
Oct 20, 20261.561.661.561.601.60+1.91%161,2791.09
Oct 19, 20261.601.661.571.571.57-3.09%98,3570.62
Oct 16, 20261.641.681.621.621.62-1.82%109,9560.68
Oct 15, 20261.611.711.611.651.65+1.85%132,3190.78
Oct 14, 20261.571.631.571.621.62+3.18%230,4021.37
Oct 13, 20261.581.601.551.571.57+0.00%113,3410.68
Oct 12, 20261.591.631.571.571.57-1.88%108,8070.65
Oct 09, 20261.601.651.591.601.60-1.84%90,2990.54
Oct 08, 20261.651.671.611.631.63-1.81%191,7241.17
Oct 07, 20261.701.711.661.661.66-3.49%128,3540.78
Oct 06, 20261.731.771.711.721.72-1.71%115,9700.70
Oct 05, 20261.781.821.751.751.75-3.31%125,9520.76
Oct 02, 20261.711.861.711.811.81+6.47%128,4720.77
Oct 01, 20261.601.721.571.701.70+4.94%254,4301.53
Sep 30, 20261.711.731.611.621.62-5.81%277,9531.71
Sep 29, 20261.791.791.711.721.72-1.71%92,4590.57
Sep 28, 20261.831.831.751.751.75-3.85%174,7861.06
Sep 25, 20261.821.871.811.821.82+0.00%105,1400.63
Sep 24, 20261.861.861.821.821.82-1.62%36,8590.21
Sep 23, 20261.821.881.821.851.85-0.54%125,9190.73
Sep 22, 20261.861.891.841.861.86+0.00%97,3360.57
Sep 21, 20261.881.921.861.861.86-1.06%124,5650.72
Sep 18, 20261.921.931.851.881.88-3.59%399,8522.39
Sep 17, 20261.951.971.931.951.95+0.00%69,7440.41
Sep 16, 20262.012.081.951.951.95-2.99%150,4430.89
Sep 15, 20261.942.031.922.012.01+2.03%217,6581.29
Sep 14, 20261.931.971.881.971.97+2.60%253,1271.49
Sep 11, 20261.912.001.861.921.92+0.52%519,1693.13
Sep 10, 20261.901.931.881.911.91+0.00%132,9150.80
Sep 09, 20262.042.041.911.911.91-6.37%136,8920.83
Sep 08, 20262.082.082.032.042.04-1.92%112,1020.68
Sep 07, 20262.152.182.052.082.08+0.00%00.00
Sep 04, 20262.152.182.052.082.08-4.15%220,2081.32
Sep 03, 20262.062.202.062.172.17+5.34%173,7801.03
Sep 02, 20262.032.102.012.062.06+1.98%186,4431.11
Sep 01, 20262.072.072.022.022.02-2.88%147,1670.87
Aug 31, 20262.142.142.072.082.08-1.42%159,8420.93
Aug 28, 20262.102.112.082.112.11+1.44%94,1940.54
Aug 27, 20262.112.122.082.082.08-1.42%137,2010.63
Aug 26, 20262.112.132.102.112.11+0.00%180,8050.81
Aug 25, 20262.092.122.092.112.11+0.00%89,2600.39
Aug 24, 20262.112.132.102.112.11-0.94%182,6140.76