Want to see SRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
77.43
78.20
77.06
78.05
78.05
+0.12%
3,226,536
0.90
Sep 30, 2026
78.66
78.94
77.94
77.96
77.96
-0.28%
4,634,650
1.31
Sep 29, 2026
76.68
78.26
76.21
78.18
78.18
+1.68%
3,287,492
0.94
Sep 28, 2026
77.90
77.90
76.66
76.89
76.89
-1.33%
4,933,015
1.41
Sep 25, 2026
77.47
78.00
77.08
77.93
77.93
+0.24%
2,764,915
0.78
Sep 24, 2026
78.68
78.83
77.67
77.74
77.74
-0.77%
4,422,808
1.24
Sep 23, 2026
80.52
80.56
78.74
79.00
78.34
-2.45%
3,139,389
0.88
Sep 22, 2026
80.94
81.70
80.67
80.98
80.31
-0.27%
2,893,038
0.80
Sep 21, 2026
81.30
81.61
80.82
81.20
80.52
-0.14%
3,171,190
0.88
Sep 18, 2026
81.50
81.83
81.00
81.31
80.63
-1.06%
6,148,516
1.71
Sep 17, 2026
82.19
82.53
81.32
82.18
81.50
+0.59%
3,936,857
1.09
Sep 16, 2026
81.78
82.48
81.35
81.70
81.02
+0.62%
4,128,488
1.17
Sep 15, 2026
83.32
83.32
80.98
81.20
80.52
-2.16%
3,929,321
1.08
Sep 14, 2026
83.63
84.13
82.82
82.99
82.30
-0.42%
2,454,756
0.67
Sep 11, 2026
84.54
84.94
83.18
83.34
82.65
-0.79%
1,740,495
0.47
Sep 10, 2026
85.54
85.81
83.82
84.00
83.30
-1.19%
2,538,883
0.67
Sep 09, 2026
85.76
86.15
84.65
85.01
84.30
-0.54%
3,072,502
0.81
Sep 08, 2026
84.16
86.08
84.07
85.47
84.76
+1.70%
3,830,153
1.01
Sep 07, 2026
84.00
84.56
83.55
84.04
83.34
0.00%
0
0.00
Sep 04, 2026
84.00
84.56
83.55
84.04
83.34
-0.63%
2,705,677
0.70
Sep 03, 2026
84.01
84.73
83.84
84.57
83.87
+0.93%
3,504,339
0.91
Sep 02, 2026
83.59
84.42
82.56
83.79
83.09
-0.56%
6,581,544
1.74
Sep 01, 2026
82.96
84.49
82.40
84.26
83.56
+3.13%
6,415,050
1.72
Aug 31, 2026
79.98
82.57
79.59
81.70
81.02
-3.10%
9,467,030
2.60
Aug 28, 2026
85.40
87.19
83.58
84.31
83.61
-0.52%
4,959,532
1.37
Aug 27, 2026
84.44
85.01
83.69
84.75
84.04
-0.62%
2,576,900
0.71
Aug 26, 2026
84.12
85.47
84.01
85.28
84.57
+1.49%
2,137,391
0.57
Aug 25, 2026
84.66
85.00
83.99
84.03
83.33
-0.64%
2,977,905
0.79
Aug 24, 2026
83.08
84.83
82.85
84.57
83.87
+2.03%
3,766,034
1.01
Aug 21, 2026
87.64
87.83
82.67
82.89
82.20
-5.14%
5,176,593
1.40
Aug 20, 2026
85.05
88.14
85.05
87.38
86.65
+2.09%
4,952,747
1.37
Aug 19, 2026
87.37
87.55
85.43
85.59
84.88
-1.82%
2,672,314
0.74
Aug 18, 2026
86.99
87.30
86.40
87.18
86.45
+1.44%
3,557,246
0.99
Aug 17, 2026
86.16
86.34
85.57
85.94
85.22
-0.54%
3,285,944
0.92
Aug 14, 2026
86.39
87.26
86.24
86.41
85.69
-0.08%
3,421,816
0.96
Aug 13, 2026
86.19
86.98
85.85
86.48
85.76
+0.65%
3,799,229
1.07
Aug 12, 2026
85.57
86.73
85.29
85.92
85.20
+0.51%
4,025,976
1.13
Aug 11, 2026
84.35
85.75
83.95
85.48
84.77
+1.39%
3,299,012
0.92
Aug 10, 2026
83.85
85.16
83.85
84.31
83.61
+0.51%
4,586,169
1.28
Aug 07, 2026
83.84
85.71
83.65
83.88
83.18
-0.56%
6,403,178
1.80
Aug 06, 2026
84.64
85.96
84.04
84.35
83.65
-0.37%
5,711,220
1.62
Aug 05, 2026
86.67
86.82
84.11
84.66
83.96
-2.30%
5,263,160
1.50
Aug 04, 2026
87.49
87.61
85.80
86.65
85.93
-1.23%
6,351,127
1.83
Aug 03, 2026
88.34
89.01
87.51
87.73
87.00
-0.93%
3,332,993
0.96
Jul 31, 2026
89.54
89.98
88.53
88.55
87.81
-1.15%
2,768,321
0.80
Jul 30, 2026
88.72
89.70
88.21
89.58
88.83
+0.86%
4,472,866
1.30
Jul 29, 2026
90.98
91.48
88.62
88.82
88.08
-1.92%
2,766,886
0.80
Jul 28, 2026
91.46
93.02
90.53
90.56
89.81
-0.76%
2,222,583
0.64
Jul 27, 2026
92.60
93.15
91.13
91.25
90.49
-1.86%
1,977,468
0.57
Jul 24, 2026
93.83
94.25
92.76
92.98
92.21
-0.49%
2,577,615
0.74
Rows: