TipRanks
Stonebridge Resources Explorations Ltd (SRCX)
OTHER OTC:SRCX
US Market
SRCX
Stonebridge Resources Explorations
RESEARCH TOOLSreports

Stonebridge Resources Explorations (SRCX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Oct 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 21, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 18, 2026
1.60
1.60
1.60
1.60
1.60
+166.67%
136
∞
Rows:
50