TipRanks
Go Ultimate55% OFF

Sparta Commercial Services (SRCO) Historical Prices

SRCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.060.06-11.43%18,3151.13
Oct 29, 20260.070.080.070.070.07+0.00%15,4500.96
Oct 28, 20260.080.080.070.070.07+0.00%00.00
Oct 27, 20260.080.080.070.070.07+0.00%255,00121.28
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07-1.41%10,0000.85
Oct 20, 20260.060.070.060.070.07+16.39%2,3850.20
Oct 19, 20260.070.070.060.060.06-20.78%28,8712.55
Oct 16, 20260.070.080.070.080.08+0.00%30,2002.78
Oct 15, 20260.080.080.080.080.08+0.00%10,0000.94
Oct 14, 20260.080.080.060.080.08+0.00%00.00
Oct 13, 20260.080.080.060.080.08+30.51%120,20013.69
Oct 12, 20260.080.080.060.060.06+0.00%00.00
Oct 09, 20260.080.080.060.060.06-23.38%35,0004.25
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-2.53%20,0002.36
Oct 02, 20260.060.080.060.080.08+0.00%00.00
Oct 01, 20260.060.080.060.080.08+0.00%00.00
Sep 30, 20260.060.080.060.080.08+0.00%00.00
Sep 29, 20260.060.080.060.080.08+0.00%00.00
Sep 28, 20260.060.080.060.080.08+0.00%00.00
Sep 25, 20260.060.080.060.080.08-11.24%91,11011.18
Sep 24, 20260.060.090.060.090.09+0.00%00.00
Sep 23, 20260.060.090.060.090.09+0.00%00.00
Sep 22, 20260.060.090.060.090.09+0.00%00.00
Sep 21, 20260.060.090.060.090.09+11.25%24,3082.99
Sep 18, 20260.060.080.060.080.08+0.00%00.00
Sep 17, 20260.060.080.060.080.08+0.00%40,1005.14
Sep 16, 20260.080.080.080.080.08+8.11%10,0001.26
Sep 15, 20260.070.070.070.070.07+23.33%1250.01
Sep 14, 20260.080.080.060.060.06+0.00%00.00
Sep 11, 20260.080.080.060.060.06-20.00%25,2502.93
Sep 10, 20260.080.080.080.080.08+11.94%29,0003.55
Sep 09, 20260.070.070.070.070.07-10.67%10,3001.13
Sep 08, 20260.060.080.060.080.08+0.00%00.00
Sep 07, 20260.060.080.060.080.08+0.00%00.00
Sep 04, 20260.060.080.060.080.08+0.00%20,2001.95
Sep 03, 20260.070.080.070.080.08+7.14%30,9993.14
Sep 02, 20260.070.070.070.070.07+16.67%25,0002.64
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06-1.64%21,0001.85
Aug 25, 20260.070.070.060.060.06-12.86%1,3950.12
Aug 24, 20260.070.070.070.070.07+0.00%00.00