tiprankstipranks
SRAX (SRAX)
OTHER OTC:SRAX
US Market

SRAX (SRAX) Historical Prices

137 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
401
0.04
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,700
1.18
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,596
5.09
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,714
3.98
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
50,000
4.46
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121
0.01
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.90
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,930
0.17
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
62,556
5.92
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
25,022
2.46
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
77,900
8.51
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-45.00%
152
0.02
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
2,744
0.25
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+172.73%
13,500
1.24
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
225
0.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175
0.01
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,000
0.20
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
63,009
2.94
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
63,009
2.60
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-45.00%
3,000
0.12
Rows:
50