TipRanks
Go Ultimate55% OFF

Sandfire Resources America (SRAFF) Historical Prices

SRAFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.160.140.160.16+5.30%24,5300.52
Oct 29, 20260.160.160.140.150.15-5.03%167,1523.73
Oct 28, 20260.150.160.150.160.16-0.63%122,9772.84
Oct 27, 20260.190.190.160.160.16-14.44%63,2151.49
Oct 26, 20260.180.190.180.190.19+1.08%6,5750.15
Oct 23, 20260.190.190.180.190.19+2.78%00.00
Oct 22, 20260.190.190.180.180.18+2.27%50,1861.16
Oct 21, 20260.190.190.170.180.18+0.00%00.00
Oct 20, 20260.190.190.170.180.18-7.85%8,4660.19
Oct 19, 20260.180.190.180.190.19+0.00%00.00
Oct 16, 20260.180.190.180.190.19+8.52%8000.02
Oct 15, 20260.170.180.170.180.18+4.14%1,7400.03
Oct 14, 20260.170.180.160.170.17-1.17%137,7492.01
Oct 13, 20260.170.170.170.170.17-7.07%53,1110.78
Oct 12, 20260.200.200.180.180.18-3.16%30,2000.45
Oct 09, 20260.190.200.190.190.19+6.15%13,6000.20
Oct 08, 20260.180.180.180.180.18+0.00%1,3500.02
Oct 07, 20260.180.190.170.180.18-5.79%11,5760.17
Oct 06, 20260.190.190.190.190.19+6.15%1740.00
Oct 05, 20260.200.200.170.180.18+5.92%21,2020.30
Oct 02, 20260.180.190.170.170.17-12.44%7,9610.11
Oct 01, 20260.160.190.160.190.19-8.10%68,8970.98
Sep 30, 20260.190.220.190.210.21+20.69%119,7031.76
Sep 29, 20260.170.180.170.170.17-0.57%2,1000.03
Sep 28, 20260.170.200.170.180.18-7.89%76,2561.13
Sep 25, 20260.200.200.190.190.19-5.00%33,2010.49
Sep 24, 20260.210.210.170.200.20+8.70%96,0751.45
Sep 23, 20260.180.180.170.180.18-0.54%10,6000.16
Sep 22, 20260.180.210.180.190.19+6.32%22,9760.34
Sep 21, 20260.180.180.170.170.17-3.33%7,2010.11
Sep 18, 20260.180.180.180.180.18+2.86%96,1761.37
Sep 17, 20260.180.180.170.180.18-2.23%11,1100.16
Sep 16, 20260.180.180.180.180.18+4.68%5750.01
Sep 15, 20260.170.170.170.170.17-1.16%8,8400.12
Sep 14, 20260.170.180.170.170.17+11.61%38,7900.51
Sep 11, 20260.170.170.160.160.16-8.82%65,9060.87
Sep 10, 20260.170.170.170.170.17-2.30%1,5800.02
Sep 09, 20260.170.170.170.170.17+6.75%38,0100.49
Sep 08, 20260.160.170.160.160.16+7.95%33,6960.43
Sep 07, 20260.150.170.150.150.15+0.00%00.00
Sep 04, 20260.150.170.150.150.15+0.00%51,7370.67
Sep 03, 20260.150.160.150.150.15+0.00%5,6840.07
Sep 02, 20260.150.150.150.150.15-1.95%21,0000.27
Sep 01, 20260.170.170.150.150.15+0.65%19,6630.25
Aug 31, 20260.190.190.150.150.15-1.92%98,7871.29
Aug 28, 20260.160.160.150.160.16-1.89%63,5730.84
Aug 27, 20260.160.160.160.160.16-3.05%12,0600.16
Aug 26, 20260.160.160.160.160.16+8.61%11,7530.15
Aug 25, 20260.170.170.150.150.15-11.70%21,9500.28
Aug 24, 20260.160.180.160.170.17+4.27%17,6100.23