Want to see SRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.71
13.02
12.70
12.91
12.91
+1.65%
1,497,564
0.66
Sep 10, 2026
12.84
13.46
12.47
12.70
12.70
-1.01%
4,205,026
1.89
Sep 09, 2026
12.69
13.14
12.38
12.83
12.83
+0.79%
2,895,575
1.29
Sep 08, 2026
12.89
12.89
12.55
12.73
12.73
-1.32%
1,028,370
0.45
Sep 07, 2026
13.02
13.10
12.89
12.90
12.90
0.00%
0
0.00
Sep 04, 2026
13.02
13.10
12.89
12.90
12.90
-1.60%
1,442,796
0.58
Sep 03, 2026
13.00
13.20
12.86
13.11
13.11
+1.47%
2,288,699
0.92
Sep 02, 2026
12.41
13.06
12.34
12.92
12.92
+4.96%
2,813,899
1.13
Sep 01, 2026
12.36
12.57
12.14
12.31
12.31
-0.97%
1,762,818
0.71
Aug 31, 2026
12.93
13.02
12.41
12.43
12.43
-3.94%
914,955
0.36
Aug 28, 2026
12.96
13.21
12.78
12.94
12.94
+1.25%
1,968,140
0.78
Aug 27, 2026
13.12
13.20
12.60
12.78
12.78
-1.31%
1,188,917
0.47
Aug 26, 2026
12.88
13.02
12.71
12.95
12.95
+0.31%
1,528,011
0.60
Aug 25, 2026
13.08
13.22
12.85
12.91
12.91
-1.45%
1,411,041
0.55
Aug 24, 2026
12.98
13.40
12.83
13.10
13.10
+0.77%
2,228,768
0.86
Aug 21, 2026
12.60
13.05
12.60
13.00
13.00
+3.09%
2,961,152
1.15
Aug 20, 2026
13.23
13.31
12.59
12.61
12.61
-3.37%
1,812,497
0.70
Aug 19, 2026
12.84
13.09
12.75
13.05
13.05
+1.48%
1,369,210
0.53
Aug 18, 2026
13.20
13.20
12.86
12.86
12.86
-2.06%
1,250,810
0.48
Aug 17, 2026
13.75
14.06
13.05
13.13
13.13
-4.99%
2,593,723
0.99
Aug 14, 2026
13.74
13.84
13.39
13.82
13.82
+1.77%
2,236,847
0.86
Aug 13, 2026
13.18
13.60
13.05
13.58
13.58
+4.54%
1,919,090
0.73
Aug 12, 2026
13.21
13.32
12.98
12.99
12.99
-2.11%
1,780,071
0.68
Aug 11, 2026
13.30
13.38
12.98
13.27
13.27
-0.52%
2,602,482
0.98
Aug 10, 2026
12.91
13.44
12.81
13.34
13.34
+2.46%
2,371,931
0.89
Aug 07, 2026
12.79
13.11
12.73
13.02
13.02
+2.52%
2,592,971
0.97
Aug 06, 2026
12.53
12.83
12.53
12.70
12.70
+0.40%
2,173,492
0.81
Aug 05, 2026
12.65
12.75
11.98
12.65
12.65
-2.01%
6,481,915
2.47
Aug 04, 2026
12.14
13.00
12.08
12.91
12.91
+4.62%
7,038,171
2.71
Aug 03, 2026
11.76
12.62
11.55
12.34
12.34
-15.13%
10,556,510
4.26
Jul 31, 2026
14.77
14.80
14.29
14.54
14.54
-1.09%
3,831,032
1.53
Jul 30, 2026
14.79
15.05
14.15
14.70
14.70
-1.67%
2,969,852
1.17
Jul 29, 2026
14.77
15.02
14.64
14.95
14.95
+0.88%
1,286,499
0.49
Jul 28, 2026
14.88
15.14
14.66
14.82
14.82
+0.95%
1,090,137
0.39
Jul 27, 2026
14.55
14.84
14.54
14.68
14.68
+2.73%
967,723
0.34
Jul 24, 2026
14.56
14.59
14.26
14.29
14.29
+0.07%
1,396,635
0.47
Jul 23, 2026
14.28
14.56
14.14
14.28
14.28
0.00%
1,658,599
0.53
Jul 22, 2026
14.48
14.65
14.21
14.28
14.28
-2.79%
2,148,546
0.61
Jul 21, 2026
14.72
15.05
14.50
14.69
14.69
-1.48%
1,809,279
0.52
Jul 20, 2026
14.56
15.08
14.38
14.91
14.91
+3.69%
2,560,579
0.73
Jul 17, 2026
14.60
14.74
14.14
14.38
14.38
-3.10%
2,895,238
0.82
Jul 16, 2026
15.25
15.42
14.78
14.84
14.84
-1.72%
2,467,880
0.69
Jul 15, 2026
15.12
15.55
14.98
15.10
15.10
+0.47%
1,954,764
0.55
Jul 14, 2026
15.52
15.72
14.93
15.03
15.03
-3.59%
2,003,855
0.56
Jul 13, 2026
15.58
15.85
15.43
15.59
15.59
+0.91%
2,157,459
0.61
Jul 10, 2026
15.68
15.99
15.43
15.45
15.45
0.00%
1,269,994
0.35
Jul 09, 2026
15.89
16.13
15.43
15.45
15.45
-4.39%
1,879,005
0.52
Jul 08, 2026
15.67
16.24
15.60
16.16
16.16
+1.89%
1,971,412
0.55
Jul 07, 2026
16.15
16.41
15.73
15.86
15.86
-1.61%
1,687,093
0.47
Jul 06, 2026
15.01
16.16
14.88
16.12
16.12
+7.40%
2,931,579
0.82
Rows: