TipRanks
Go Ultimate55% OFF

Square Enix Holdings Co (SQNXF) Historical Prices

SQNXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6518.6518.6518.6518.65+5.37%1081.43
Oct 29, 202617.7018.6516.7517.7017.70+0.00%00.00
Oct 28, 202617.7018.6516.7517.7017.70-4.68%00.00
Oct 27, 202618.5719.4417.7018.5718.57+0.00%00.00
Oct 26, 202618.5719.4417.7018.5718.57+1.50%00.00
Oct 23, 202618.3019.4417.1518.3018.30-1.35%00.00
Oct 22, 202618.5519.4417.6518.5518.55-1.85%00.00
Oct 21, 202618.9019.4418.3518.9018.90+2.30%00.00
Oct 20, 202618.4719.4417.5018.4718.47-0.14%00.00
Oct 19, 202618.5019.4417.5518.5018.50+0.00%00.00
Oct 16, 202618.5019.4417.5518.5018.50+2.07%00.00
Oct 15, 202618.1219.4416.8018.1218.12+0.55%00.00
Oct 14, 202618.0219.4416.6018.0218.02+0.28%00.00
Oct 13, 202617.9719.4416.5017.9717.97-0.17%00.00
Oct 12, 202618.0019.4016.6018.0018.00-2.04%00.00
Oct 09, 202618.3819.4017.3518.3818.38+2.51%00.00
Oct 08, 202617.9318.8517.0017.9317.93+1.70%00.00
Oct 07, 202617.6318.8016.4517.6317.63-1.95%00.00
Oct 06, 202617.9819.3516.6017.9817.98+0.14%00.00
Oct 05, 202617.9519.3516.5517.9517.95-1.62%00.00
Oct 02, 202618.2519.4417.0518.2518.25-1.48%00.00
Oct 01, 202618.5219.4417.6018.5218.52+0.95%00.00
Sep 30, 202618.3519.4417.2518.3518.35-1.61%00.00
Sep 29, 202618.6519.4417.8518.6518.65+4.48%00.00
Sep 28, 202617.9619.4416.4817.9617.85-0.08%00.00
Sep 25, 202617.9819.4416.5117.9817.86-0.78%00.00
Sep 24, 202618.9518.9518.1218.1218.00-6.47%3554.70
Sep 23, 202619.3719.4419.3019.3719.25+0.91%00.00
Sep 22, 202619.2019.4418.9519.2019.07+0.00%00.00
Sep 21, 202619.2019.4418.9519.2019.07+3.37%00.00
Sep 18, 202618.5719.4417.7018.5718.45-3.79%00.00
Sep 17, 202619.3019.3019.3019.3019.18+4.32%1031.39
Sep 16, 202618.5019.3017.7018.5018.38-1.33%00.00
Sep 15, 202618.7519.4018.1018.7518.63-0.27%00.00
Sep 14, 202618.8018.8018.8018.8018.68+2.90%1061.47
Sep 11, 202618.2719.4417.1018.2718.15-0.55%00.00
Sep 10, 202618.3719.4417.3018.3718.25-2.52%00.00
Sep 09, 202618.8519.4418.2518.8518.73+2.45%00.00
Sep 08, 202618.4019.4417.3518.4018.28+1.35%00.00
Sep 07, 202618.1519.0017.3018.1518.03+0.00%00.00
Sep 04, 202618.1519.0017.3018.1518.03-0.55%00.00
Sep 03, 202618.2518.2518.2518.2518.13-3.29%1,65927.15
Sep 02, 202618.8718.8718.8718.8718.75-1.15%1212.04
Sep 01, 202619.0919.0919.0919.0918.97+10.35%2,00066.77
Aug 31, 202617.3017.3017.3017.3017.19-6.49%1274.55
Aug 28, 202618.5018.5018.5018.5018.38+0.30%1797.13
Aug 27, 202618.4519.4417.4518.4518.33+0.82%00.00
Aug 26, 202618.3019.4417.1518.3018.18-0.41%00.00
Aug 25, 202618.3719.4417.3018.3718.25+0.41%00.00
Aug 24, 202618.3019.4417.1518.3018.18+0.41%00.00