Want to see SQFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.37
1.38
1.30
1.35
1.35
+0.37%
6,805
0.04
Sep 10, 2026
1.34
1.36
1.31
1.35
1.35
-1.10%
5,874
0.03
Sep 09, 2026
1.35
1.36
1.33
1.36
1.36
+1.49%
8,848
0.05
Sep 08, 2026
1.32
1.34
1.28
1.34
1.34
+1.52%
3,422
0.02
Sep 07, 2026
1.42
1.43
1.19
1.32
1.32
0.00%
0
0.00
Sep 04, 2026
1.42
1.43
1.19
1.32
1.32
-6.05%
84,158
0.45
Sep 03, 2026
1.37
1.44
1.35
1.41
1.41
-2.43%
63,977
0.35
Sep 02, 2026
1.55
1.56
1.40
1.44
1.44
-6.49%
60,539
0.33
Sep 01, 2026
1.79
1.79
1.52
1.54
1.54
-21.43%
219,732
1.22
Aug 31, 2026
1.56
2.34
1.41
1.96
1.96
+29.80%
10,889,960
1,406.07
Aug 28, 2026
1.59
1.59
1.50
1.51
1.51
-1.31%
25,128
3.32
Aug 27, 2026
1.57
1.57
1.53
1.53
1.53
+1.32%
4,897
0.64
Aug 26, 2026
1.45
1.51
1.43
1.51
1.51
+2.03%
3,244
0.41
Aug 25, 2026
1.52
1.55
1.48
1.48
1.48
+0.68%
4,099
0.51
Aug 24, 2026
1.59
1.59
1.43
1.47
1.47
-4.55%
6,704
0.84
Aug 21, 2026
1.56
1.56
1.52
1.54
1.54
+1.32%
6,206
0.77
Aug 20, 2026
1.49
1.52
1.48
1.52
1.52
+4.11%
6,091
0.75
Aug 19, 2026
1.44
1.46
1.40
1.46
1.46
+2.10%
4,106
0.50
Aug 18, 2026
1.46
1.46
1.39
1.43
1.43
-1.38%
3,648
0.44
Aug 17, 2026
1.41
1.53
1.40
1.45
1.45
-2.03%
9,958
1.22
Aug 14, 2026
1.48
1.48
1.45
1.48
1.48
+1.37%
7,073
0.85
Aug 13, 2026
1.48
1.54
1.44
1.46
1.46
+3.91%
7,521
0.89
Aug 12, 2026
1.58
1.58
1.38
1.41
1.41
-8.77%
18,035
2.11
Aug 11, 2026
1.50
1.61
1.50
1.54
1.54
+0.65%
20,905
2.52
Aug 10, 2026
1.90
1.94
1.32
1.53
1.53
-36.12%
47,441
4.35
Aug 07, 2026
2.40
2.49
2.30
2.40
2.40
+4.59%
0
0.00
Aug 06, 2026
2.22
2.29
2.20
2.29
2.29
-0.43%
3,114
0.28
Aug 05, 2026
2.31
2.31
2.30
2.30
2.30
+0.44%
2,598
0.18
Aug 04, 2026
2.38
2.38
2.23
2.29
2.29
+3.62%
2,932
0.21
Aug 03, 2026
2.18
2.21
2.18
2.21
2.21
-2.21%
2,043
0.14
Jul 31, 2026
2.26
2.34
2.18
2.26
2.26
+4.15%
0
0.00
Jul 30, 2026
2.15
2.25
2.15
2.17
2.17
-2.47%
11,235
0.75
Jul 29, 2026
2.23
2.26
2.19
2.23
2.23
-3.26%
0
0.00
Jul 28, 2026
2.21
2.30
2.19
2.30
2.30
0.00%
3,434
0.22
Jul 27, 2026
2.27
2.30
2.27
2.30
2.30
-2.54%
2,706
0.17
Jul 24, 2026
2.36
2.50
2.22
2.36
2.36
+2.61%
0
0.00
Jul 23, 2026
2.36
2.40
2.29
2.30
2.30
0.00%
2,585
0.16
Jul 22, 2026
2.29
2.30
2.29
2.30
2.30
0.00%
1,116
0.07
Jul 21, 2026
2.30
2.35
2.29
2.30
2.30
+0.44%
3,063
0.18
Jul 20, 2026
2.25
2.31
2.25
2.29
2.29
-1.29%
2,711
0.15
Jul 17, 2026
2.30
2.32
2.29
2.32
2.32
-2.11%
1,823
0.10
Jul 16, 2026
2.37
2.37
2.33
2.37
2.37
+1.28%
2,600
0.13
Jul 15, 2026
2.34
2.37
2.34
2.34
2.34
-0.85%
1,386
0.06
Jul 14, 2026
2.33
2.40
2.33
2.36
2.36
-2.88%
7,925
0.29
Jul 13, 2026
2.27
2.44
2.27
2.43
2.43
+7.05%
7,227
0.19
Jul 10, 2026
2.37
2.37
2.23
2.27
2.27
-5.02%
5,665
<0.01
Jul 09, 2026
2.38
2.41
2.34
2.39
2.39
+1.31%
5,280
<0.01
Jul 08, 2026
2.51
2.51
2.32
2.36
2.36
-7.85%
4,769
<0.01
Jul 07, 2026
2.48
2.56
2.48
2.56
2.56
+0.20%
5,296
<0.01
Jul 06, 2026
2.53
2.56
2.53
2.56
2.56
-0.78%
3,830
<0.01
Rows: