SPYR (SPYR) Historical Prices

253 Followers

Time Period

Events

SPYR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jan 09, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	1,073,093	1.70
Jan 06, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	1,226,789	1.99
Jan 05, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	262,290	0.42
Jan 04, 2023	0.01	0.01	0.01	0.01	0.01	+0.00%	148,908	0.24
Jan 03, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	785,526	1.27
Dec 30, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	261,940	0.42
Dec 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	255,357	0.41
Dec 28, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	454,417	0.73
Dec 27, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	172,756	0.28
Dec 23, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	245,529	0.40
Dec 22, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	420,000	0.68
Dec 21, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	765,157	1.25
Dec 20, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	121,649	0.20
Dec 19, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	130,396	0.21
Dec 16, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	465,500	0.75
Dec 15, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	709,710	1.04
Dec 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	176,175	0.26
Dec 13, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	32,244	0.05
Dec 12, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	276,018	0.40
Dec 09, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	359,670	0.51
Dec 08, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	336,500	0.46
Dec 07, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,015,715	1.39
Dec 06, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	286,619	0.39
Dec 05, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	421,440	0.58
Dec 02, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	2,240,116	3.26
Nov 30, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	804,418	1.15
Nov 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	137,688	0.19
Nov 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	555,330	0.76
Nov 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	100	0.00
Nov 23, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	191,986	0.26
Nov 22, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	61,660	0.08
Nov 21, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	200,000	0.27
Nov 18, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	74,050	0.10
Nov 17, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	279,236	0.38
Nov 16, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	2,095,546	2.96
Nov 15, 2022	0.01	0.01	0.01	0.01	0.01	-14.29%	434,367	0.62
Nov 14, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	4,000	0.01
Nov 11, 2022	0.01	0.02	0.01	0.01	0.01	+0.00%	414,372	0.59
Nov 10, 2022	0.01	0.02	0.01	0.01	0.01	+0.00%	5,648,258	9.13
Nov 09, 2022	0.01	0.01	0.01	0.01	0.01	+30.00%	2,541,997	4.36
Nov 08, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	640,175	1.11
Nov 07, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	285,001	0.48
Nov 04, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	109,049	0.18
Nov 03, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,440,841	2.42
Nov 02, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	382,785	0.62
Nov 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	363,184	0.57
Oct 31, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	541,815	0.86
Oct 28, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,413,695	2.23
Oct 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	375,853	0.59
Oct 26, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	396,319	0.63

SPYR historical prices

Become an Expert with TipRanks Premium