Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.15
19.25
17.05
18.15
18.15
-0.68%
0
0.00
Sep 29, 2026
18.28
19.35
17.20
18.28
18.28
-1.08%
0
0.00
Sep 28, 2026
18.48
19.55
17.40
18.48
18.48
0.00%
0
0.00
Sep 25, 2026
18.48
19.55
17.40
18.48
18.48
+0.82%
0
0.00
Sep 24, 2026
18.33
19.40
17.25
18.33
18.33
+1.10%
0
0.00
Sep 23, 2026
18.13
19.20
17.05
18.13
18.13
-1.76%
0
0.00
Sep 22, 2026
18.45
19.50
17.40
18.45
18.45
+0.14%
0
0.00
Sep 21, 2026
18.43
19.50
17.35
18.43
18.43
+1.38%
0
0.00
Sep 18, 2026
18.18
19.25
17.10
18.18
18.18
-1.36%
0
0.00
Sep 17, 2026
18.43
19.50
17.35
18.43
18.43
+0.96%
0
0.00
Sep 16, 2026
18.25
19.30
17.20
18.25
18.25
-0.95%
0
0.00
Sep 15, 2026
18.43
19.50
17.35
18.43
18.43
+1.66%
0
0.00
Sep 14, 2026
18.13
19.20
17.05
18.13
18.13
-1.09%
0
0.00
Sep 11, 2026
18.33
19.40
17.25
18.33
18.33
+0.27%
0
0.00
Sep 10, 2026
18.28
18.80
17.75
18.28
18.28
+0.25%
0
0.00
Sep 09, 2026
18.23
19.25
17.21
18.23
18.23
+0.03%
0
0.00
Sep 08, 2026
18.23
19.30
17.15
18.23
18.23
-0.82%
0
0.00
Sep 07, 2026
18.38
19.25
17.50
18.38
18.38
0.00%
0
0.00
Sep 04, 2026
18.38
19.25
17.50
18.38
18.38
-0.54%
0
0.00
Sep 03, 2026
18.48
19.55
17.40
18.48
18.48
+0.68%
0
0.00
Sep 02, 2026
18.35
19.40
17.30
18.35
18.35
+0.63%
0
0.00
Sep 01, 2026
18.24
19.30
17.17
18.24
18.24
+0.05%
0
0.00
Aug 31, 2026
18.23
19.30
17.15
18.23
18.23
-0.55%
0
0.00
Aug 28, 2026
18.33
19.40
17.25
18.33
18.33
0.00%
0
0.00
Aug 27, 2026
18.33
19.40
17.25
18.33
18.33
+0.27%
0
0.00
Aug 26, 2026
18.28
19.35
17.20
18.28
18.28
-0.14%
0
0.00
Aug 25, 2026
18.30
19.35
17.25
18.30
18.30
+1.10%
0
0.00
Aug 24, 2026
18.10
19.15
17.05
18.10
18.10
+1.12%
0
0.00
Aug 21, 2026
17.90
18.95
16.85
17.90
17.90
+2.55%
0
0.00
Aug 20, 2026
17.46
18.45
16.46
17.46
17.46
-0.96%
0
0.00
Aug 19, 2026
17.63
18.50
16.75
17.63
17.63
-1.54%
0
0.00
Aug 18, 2026
17.90
18.75
17.05
17.90
17.90
-1.24%
0
0.00
Aug 17, 2026
18.13
19.00
17.25
18.13
18.13
+2.55%
0
0.00
Aug 14, 2026
17.68
18.55
16.80
17.68
17.68
+1.73%
0
0.00
Aug 13, 2026
17.38
18.40
16.35
17.38
17.38
+6.60%
0
0.00
Aug 12, 2026
16.30
17.15
15.45
16.30
16.30
-1.21%
0
0.00
Aug 11, 2026
16.50
17.35
15.65
16.50
16.50
-0.45%
0
0.00
Aug 10, 2026
16.58
17.45
15.70
16.58
16.58
-1.78%
0
0.00
Aug 07, 2026
16.88
17.75
16.00
16.88
16.88
+0.15%
0
0.00
Aug 06, 2026
16.85
17.70
16.00
16.85
16.85
+0.75%
0
0.00
Aug 05, 2026
16.73
17.75
15.70
16.73
16.73
+0.18%
0
0.00
Aug 04, 2026
16.70
17.70
15.69
16.70
16.70
+0.42%
0
0.00
Aug 03, 2026
16.63
17.50
15.75
16.63
16.63
+0.24%
0
0.00
Jul 31, 2026
16.59
17.50
15.67
16.59
16.59
+0.85%
0
0.00
Jul 30, 2026
16.45
17.40
15.49
16.45
16.45
+2.33%
0
0.00
Jul 29, 2026
16.07
17.05
15.09
16.07
16.07
-0.99%
0
0.00
Jul 28, 2026
16.23
17.25
15.21
16.23
16.23
+0.06%
0
0.00
Jul 27, 2026
16.22
17.35
15.09
16.22
16.22
-0.49%
0
0.00
Jul 24, 2026
16.30
17.15
15.45
16.30
16.30
+1.40%
0
0.00
Jul 23, 2026
16.08
16.90
15.25
16.08
16.08
-2.58%
0
0.00
Rows: