Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
96.32
98.59
94.04
96.32
96.32
+1.37%
0
0.00
Oct 01, 2026
95.01
97.35
92.67
95.01
95.01
-1.50%
0
0.00
Sep 30, 2026
96.46
98.61
94.30
96.46
96.46
+0.95%
0
0.00
Sep 29, 2026
95.55
97.59
93.50
95.55
95.55
+0.48%
0
0.00
Sep 28, 2026
95.09
97.26
92.92
95.09
95.09
+1.39%
0
0.00
Sep 25, 2026
93.79
96.00
91.57
93.79
93.79
+1.25%
0
0.00
Sep 24, 2026
92.63
94.81
90.45
92.63
92.63
-1.65%
0
0.00
Sep 23, 2026
94.19
96.60
91.77
94.19
94.19
-3.30%
0
0.00
Sep 22, 2026
97.40
99.52
95.28
97.40
97.40
+2.80%
0
0.00
Sep 21, 2026
94.75
94.75
94.75
94.75
94.75
+2.49%
5
0.07
Sep 18, 2026
92.45
94.85
90.04
92.45
92.45
-0.87%
0
0.00
Sep 17, 2026
93.26
95.66
90.86
93.26
93.26
+1.48%
0
0.00
Sep 16, 2026
91.90
93.93
89.87
91.90
91.90
+0.07%
0
0.00
Sep 15, 2026
91.84
94.17
89.50
91.84
91.84
+0.95%
0
0.00
Sep 14, 2026
90.98
93.04
88.91
90.98
90.98
-2.25%
0
0.00
Sep 11, 2026
93.07
95.44
90.69
93.07
93.07
-0.17%
0
0.00
Sep 10, 2026
93.23
94.15
92.30
93.23
93.23
-1.92%
0
0.00
Sep 09, 2026
95.05
97.41
92.69
95.05
95.05
-1.19%
0
0.00
Sep 08, 2026
96.20
98.47
93.92
96.20
96.20
+1.86%
0
0.00
Sep 07, 2026
94.44
96.72
92.15
94.44
94.44
0.00%
0
0.00
Sep 04, 2026
94.44
96.72
92.15
94.44
94.44
+1.40%
0
0.00
Sep 03, 2026
93.14
95.52
90.75
93.14
93.14
+0.27%
0
0.00
Sep 02, 2026
92.88
95.31
90.45
92.88
92.88
-1.97%
0
0.00
Sep 01, 2026
94.75
94.75
94.75
94.75
94.75
-1.35%
3,166
101.82
Aug 31, 2026
96.05
96.05
96.05
96.05
96.05
-0.75%
155
5.41
Aug 28, 2026
96.78
98.81
94.75
96.78
96.78
-0.52%
0
0.00
Aug 27, 2026
97.29
97.29
97.29
97.29
97.29
-1.06%
1,003
78.89
Aug 26, 2026
98.33
100.26
96.39
98.33
98.33
+0.26%
0
0.00
Aug 25, 2026
98.07
100.43
95.71
98.07
98.07
+3.83%
0
0.00
Aug 24, 2026
94.45
94.45
94.45
94.45
94.45
-2.23%
125
9.64
Aug 21, 2026
96.61
99.03
94.18
96.61
96.61
+1.81%
0
0.00
Aug 20, 2026
94.89
97.29
92.49
94.89
94.89
-0.52%
0
0.00
Aug 19, 2026
95.39
97.78
92.99
95.39
95.39
+0.28%
0
0.00
Aug 18, 2026
95.12
97.55
92.69
95.12
95.12
-0.15%
0
0.00
Aug 17, 2026
95.26
97.54
92.98
95.26
95.26
-0.64%
0
0.00
Aug 14, 2026
95.87
97.74
94.00
95.87
95.87
-1.37%
0
0.00
Aug 13, 2026
97.21
99.36
95.05
97.21
97.21
-0.89%
0
0.00
Aug 12, 2026
98.08
100.30
95.85
98.08
98.08
+0.55%
0
0.00
Aug 11, 2026
97.54
99.91
95.16
97.54
97.54
-4.98%
0
0.00
Aug 10, 2026
102.65
105.60
99.70
102.65
102.65
+0.20%
0
0.00
Aug 07, 2026
102.45
105.40
99.50
102.45
102.45
+2.86%
0
0.00
Aug 06, 2026
99.61
101.50
97.71
99.61
99.61
+0.64%
0
0.00
Aug 05, 2026
98.97
98.97
98.97
98.97
98.97
+0.65%
20
1.47
Aug 04, 2026
98.34
100.61
96.06
98.34
98.34
+2.73%
0
0.00
Aug 03, 2026
95.72
97.89
93.55
95.72
95.72
+1.89%
0
0.00
Jul 31, 2026
93.94
96.16
91.72
93.94
93.94
-0.75%
0
0.00
Jul 30, 2026
94.65
96.84
92.46
94.65
94.65
+2.35%
0
0.00
Jul 29, 2026
92.48
94.47
90.49
92.48
92.48
-1.02%
0
0.00
Jul 28, 2026
93.43
95.67
91.19
93.43
93.43
+0.37%
0
0.00
Jul 27, 2026
93.09
95.17
91.00
93.09
93.09
-1.55%
0
0.00
Rows: