TipRanks
Go Ultimate55% OFF

Sparxx (SPXR) Historical Prices

SPXR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%0―
Oct 27, 20260.050.050.050.050.05+0.00%0―
Oct 26, 20260.050.050.050.050.05+88.46%20,000―
Oct 23, 20260.030.030.030.030.03+0.00%0―
Oct 22, 20260.030.030.030.030.03+0.00%1,500―
Oct 21, 20260.030.030.030.030.03+0.00%666―
Oct 20, 20260.030.030.030.030.03-27.78%1,183―
Oct 19, 20260.030.040.030.040.04+38.46%1,599―
Oct 16, 20260.030.030.030.030.03+0.00%3,000―
Oct 15, 20260.040.040.030.030.03+0.00%0―
Oct 14, 20260.040.040.030.030.03+0.00%0―
Oct 13, 20260.040.040.030.030.03+0.00%7,766―
Oct 12, 20260.030.030.030.030.03+0.00%0―
Oct 09, 20260.030.030.030.030.03-13.33%8,170―
Oct 08, 20260.030.030.030.030.03+0.00%0―
Oct 07, 20260.030.030.030.030.03-18.92%6,138―
Oct 06, 20260.030.040.030.040.04+0.00%0―
Oct 05, 20260.030.040.030.040.04+19.35%30,003―
Oct 02, 20260.030.040.030.030.03+0.00%0―
Oct 01, 20260.030.040.030.030.03+0.00%0―
Sep 30, 20260.030.040.030.030.03-3.13%4,200―
Sep 29, 20260.030.040.030.030.03-8.57%8,910―
Sep 28, 20260.030.040.030.040.04-45.31%7,111―
Sep 25, 20260.030.060.030.060.06-4.48%5,830―
Sep 24, 20260.030.070.030.070.07+76.32%66,038―
Sep 23, 20260.030.040.020.040.04+22.58%91,287―
Sep 22, 20260.040.040.030.030.03+24.00%70,518―
Sep 21, 20260.020.040.020.030.03+8.70%88,475―
Sep 18, 20260.030.040.020.020.02-11.54%113,250―
Sep 17, 20260.020.040.020.030.03+52.94%40,765―
Sep 16, 20260.030.030.010.020.02-15.00%203,224―
Sep 15, 20260.010.050.010.020.02-99.81%1,648―