Want to see SPXCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
35.40
35.40
35.40
35.40
35.40
+1.02%
0
0.00
Sep 29, 2026
35.05
35.05
35.05
35.05
35.05
-0.29%
0
0.00
Sep 28, 2026
35.15
35.15
35.15
35.15
35.15
+0.22%
0
0.00
Sep 25, 2026
35.07
35.07
35.07
35.07
35.07
+0.15%
0
0.00
Sep 24, 2026
35.02
35.02
35.02
35.02
35.02
-1.47%
0
0.00
Sep 23, 2026
35.54
35.54
35.54
35.54
35.54
-1.28%
0
0.00
Sep 22, 2026
36.00
36.00
36.00
36.00
36.00
+2.90%
0
0.00
Sep 21, 2026
34.99
34.99
34.99
34.99
34.99
+0.72%
0
0.00
Sep 18, 2026
34.74
34.74
34.74
34.74
34.74
-0.52%
0
0.00
Sep 17, 2026
34.92
34.92
34.92
34.92
34.92
-0.67%
0
0.00
Sep 16, 2026
35.15
35.15
35.15
35.15
35.15
-0.68%
17,509
3.30
Sep 15, 2026
35.40
35.40
35.40
35.40
35.40
-1.78%
0
0.00
Sep 14, 2026
36.04
36.04
36.04
36.04
36.04
-6.08%
0
0.00
Sep 11, 2026
38.37
38.37
38.37
38.37
38.37
-1.56%
0
0.00
Sep 10, 2026
38.97
38.97
38.97
38.97
38.97
-0.66%
0
0.00
Sep 09, 2026
39.23
39.23
39.23
39.23
39.23
-0.38%
0
0.00
Sep 08, 2026
39.38
39.38
39.38
39.38
39.38
-1.39%
0
0.00
Sep 07, 2026
39.94
39.94
39.94
39.94
39.94
0.00%
0
0.00
Sep 04, 2026
39.94
39.94
39.94
39.94
39.94
+1.20%
14,446
2.55
Sep 03, 2026
39.47
39.47
39.47
39.47
39.47
+0.51%
0
0.00
Sep 02, 2026
39.27
39.27
39.27
39.27
39.27
+0.15%
0
0.00
Sep 01, 2026
39.21
39.21
39.21
39.21
39.21
-2.21%
0
0.00
Aug 31, 2026
40.10
40.10
40.10
40.10
40.10
+0.05%
15,159
2.80
Aug 28, 2026
40.08
40.08
40.08
40.08
40.08
+0.73%
0
0.00
Aug 27, 2026
39.79
39.79
39.79
39.79
39.79
-1.04%
0
0.00
Aug 26, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
15,989
3.09
Aug 25, 2026
40.00
40.00
40.00
40.00
40.00
+1.00%
0
0.00
Aug 24, 2026
39.61
39.61
39.61
39.61
39.61
+1.04%
9,296
1.85
Aug 21, 2026
39.20
39.20
39.20
39.20
39.20
+0.04%
0
0.00
Aug 20, 2026
39.18
39.18
39.18
39.18
39.18
-0.97%
0
0.00
Aug 19, 2026
39.56
39.56
39.56
39.56
39.56
+1.09%
0
0.00
Aug 18, 2026
39.14
39.14
39.14
39.14
39.14
-2.02%
0
0.00
Aug 17, 2026
39.94
39.94
39.94
39.94
39.94
+1.15%
28,118
5.30
Aug 14, 2026
39.49
39.49
39.49
39.49
39.49
+1.18%
0
0.00
Aug 13, 2026
39.03
39.03
39.03
39.03
39.03
+0.02%
0
0.00
Aug 12, 2026
39.02
39.02
39.02
39.02
39.02
-0.91%
0
0.00
Aug 11, 2026
39.38
39.38
39.38
39.38
39.38
+2.82%
0
0.00
Aug 10, 2026
38.30
38.30
38.30
38.30
38.30
-0.09%
5,125
0.87
Aug 07, 2026
38.33
38.33
38.33
38.33
38.33
+1.11%
0
0.00
Aug 06, 2026
37.91
37.91
37.91
37.91
37.91
+1.12%
0
0.00
Aug 05, 2026
37.49
37.49
37.49
37.49
37.49
-0.39%
0
0.00
Aug 04, 2026
37.64
37.64
37.64
37.64
37.64
-0.26%
0
0.00
Aug 03, 2026
37.74
37.74
37.74
37.74
37.74
-0.96%
0
0.00
Jul 31, 2026
38.11
38.11
38.11
38.11
38.11
+1.39%
0
0.00
Jul 30, 2026
37.58
37.58
37.58
37.58
37.58
+1.11%
0
0.00
Jul 29, 2026
37.17
37.17
37.17
37.17
37.17
-0.04%
19,460
2.87
Jul 28, 2026
37.18
37.18
37.18
37.18
37.18
+0.24%
12,466
1.80
Jul 27, 2026
37.10
37.10
37.10
37.10
37.10
+1.21%
0
0.00
Jul 24, 2026
36.65
36.65
36.65
36.65
36.65
-0.02%
15,431
2.11
Jul 23, 2026
36.66
36.66
36.66
36.66
36.66
+0.53%
14,498
1.99
Rows: