Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Singapore Exchange (SPXCF) Historical Prices

24 Followers
SPXCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202616.5916.6816.2516.6816.68+5.90%1,8820.30
Nov 03, 202615.7515.7515.7515.7515.75-2.17%5740.09
Nov 02, 202616.3116.3115.7516.1016.10-0.68%17,2932.83
Oct 30, 202615.4016.8415.4016.2116.21-6.75%1,6520.27
Oct 29, 202615.5117.5715.5117.5717.38+5.97%3,2260.53
Oct 28, 202617.5717.5716.5816.5816.40-1.19%1,4110.23
Oct 27, 202616.7818.0515.5116.7816.60+0.42%00.00
Oct 26, 202615.9017.5015.9016.7116.53+6.45%9430.16
Oct 23, 202615.7015.7015.7015.7015.53+1.21%1,4180.24
Oct 22, 202615.5115.5115.5115.5115.34-1.21%2340.04
Oct 21, 202615.7015.7015.7015.7015.53-5.59%2500.04
Oct 20, 202616.6317.7515.5116.6316.45+0.75%00.00
Oct 19, 202616.5117.5015.5116.5116.33-1.05%00.00
Oct 16, 202616.6817.8515.5116.6816.50-0.15%00.00
Oct 15, 202616.7117.9015.5116.7116.53-0.15%00.00
Oct 14, 202616.7317.9515.5116.7316.55-0.45%00.00
Oct 13, 202616.8118.1015.5116.8116.63+0.45%00.00
Oct 12, 202616.7317.9515.5116.7316.55+1.39%00.00
Oct 09, 202616.5017.4515.5516.5016.32+2.49%00.00
Oct 08, 202616.1017.2015.0016.1015.93+0.88%00.00
Oct 07, 202615.9615.9615.9615.9615.79-3.10%1,3130.20
Oct 06, 202616.4016.4716.4016.4716.29+1.67%1,3480.20
Oct 05, 202616.2016.2015.8016.2016.03-2.67%5,4250.83
Oct 02, 202617.0017.0016.6516.6516.47-7.53%8470.13
Oct 01, 202618.0019.0017.0018.0017.81+1.70%00.00
Sep 30, 202617.7017.7017.7017.7017.51+0.68%1020.02
Sep 29, 202618.7018.7017.4017.5817.39-0.17%2,7060.42
Sep 28, 202617.4517.6417.4517.6117.42-0.22%22,3563.66
Sep 25, 202617.7217.7217.6517.6517.46+1.38%2220.04
Sep 24, 202617.4017.4515.6717.4117.22-2.19%6,2911.05
Sep 23, 202616.6017.8016.2517.8017.61+0.00%00.00
Sep 22, 202616.6017.8016.2517.8017.61+1.57%1,5200.25
Sep 21, 202617.5317.5317.5317.5317.34+18.25%1,9510.32
Sep 18, 202614.8117.0314.8114.8214.66-14.33%4,4820.75
Sep 17, 202617.4517.4516.8017.3017.12-0.12%1,4850.25
Sep 16, 202617.3218.2416.4017.3217.14-2.91%00.00
Sep 15, 202618.1118.1117.8417.8417.65-3.67%4360.07
Sep 14, 202618.4118.5218.1618.5218.32-3.64%2,2020.37
Sep 11, 202619.1519.2219.1519.2219.02-1.84%2,3500.39
Sep 10, 202619.5820.7518.4119.5819.37-0.38%00.00
Sep 09, 202619.6620.9018.4119.6619.45-0.73%00.00
Sep 08, 202619.7519.8019.6619.8019.59-1.49%9,7121.65
Sep 07, 202620.9920.9920.1020.1019.89+0.00%00.00
Sep 04, 202620.9920.9920.1020.1019.89+1.77%6990.12
Sep 03, 202619.7521.0518.4519.7519.54-0.30%00.00
Sep 02, 202618.5520.6718.5519.8119.60+0.94%1,6270.27
Sep 01, 202619.6320.9018.3519.6319.42+3.26%00.00
Aug 31, 202620.0020.0019.0119.0118.80-4.58%5,1840.88
Aug 28, 202619.9219.9219.9219.9219.70+2.35%4230.07
Aug 27, 202620.1520.1519.4619.4619.25-3.28%3,8610.65