Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.15
19.22
19.15
19.22
19.22
-1.84%
2,350
0.39
Sep 10, 2026
19.58
20.75
18.41
19.58
19.58
-0.38%
0
0.00
Sep 09, 2026
19.66
20.90
18.41
19.66
19.66
-0.73%
0
0.00
Sep 08, 2026
19.75
19.80
19.66
19.80
19.80
-1.49%
9,712
1.65
Sep 07, 2026
20.99
20.99
20.10
20.10
20.10
0.00%
0
0.00
Sep 04, 2026
20.99
20.99
20.10
20.10
20.10
+1.77%
699
0.12
Sep 03, 2026
19.75
21.05
18.45
19.75
19.75
-0.30%
0
0.00
Sep 02, 2026
18.55
20.67
18.55
19.81
19.81
+0.94%
1,627
0.27
Sep 01, 2026
19.63
20.90
18.35
19.63
19.63
+3.26%
0
0.00
Aug 31, 2026
20.00
20.00
19.01
19.01
19.01
-4.58%
5,184
0.87
Aug 28, 2026
19.92
19.92
19.92
19.92
19.92
+2.35%
423
0.07
Aug 27, 2026
20.15
20.15
19.46
19.46
19.46
-3.28%
3,861
0.65
Aug 26, 2026
20.00
20.12
20.00
20.12
20.12
+0.60%
287,202
214.19
Aug 25, 2026
20.00
21.30
18.70
20.00
20.00
+1.52%
0
0.00
Aug 24, 2026
19.70
19.70
19.70
19.70
19.70
+0.38%
1,500
1.08
Aug 21, 2026
19.63
21.10
18.15
19.63
19.63
+0.38%
0
0.00
Aug 20, 2026
19.55
19.55
19.55
19.55
19.55
-1.26%
1,250
0.91
Aug 19, 2026
19.80
19.80
19.78
19.80
19.80
-3.18%
1,669
1.17
Aug 18, 2026
20.45
20.45
20.45
20.45
20.45
+3.81%
200
0.14
Aug 17, 2026
19.70
21.30
18.10
19.70
19.70
+0.13%
0
0.00
Aug 14, 2026
19.68
21.30
18.05
19.68
19.68
+1.31%
0
0.00
Aug 13, 2026
19.40
19.42
19.40
19.42
19.42
+5.83%
2,030
1.42
Aug 12, 2026
18.35
18.35
18.35
18.35
18.35
-6.62%
157
0.11
Aug 11, 2026
18.98
19.65
18.98
19.65
19.65
+2.61%
1,397
0.98
Aug 10, 2026
19.15
20.40
17.90
19.15
19.15
+1.16%
0
0.00
Aug 07, 2026
18.93
18.93
18.93
18.93
18.93
+4.93%
1,194
0.84
Aug 06, 2026
18.04
18.93
17.15
18.04
18.04
+2.65%
0
0.00
Aug 05, 2026
17.58
17.58
17.58
17.58
17.58
-2.71%
3,250
2.14
Aug 04, 2026
18.07
18.93
17.20
18.07
18.07
+0.42%
0
0.00
Aug 03, 2026
17.99
18.93
17.05
17.99
17.99
-2.04%
0
0.00
Jul 31, 2026
18.37
18.93
17.80
18.37
18.37
+2.37%
0
0.00
Jul 30, 2026
17.94
18.93
16.95
17.94
17.94
-0.14%
0
0.00
Jul 29, 2026
17.97
18.93
17.00
17.97
17.97
0.00%
0
0.00
Jul 28, 2026
17.97
18.93
17.00
17.97
17.97
-1.83%
0
0.00
Jul 27, 2026
18.30
18.30
18.30
18.30
18.30
-0.11%
1,078
0.67
Jul 24, 2026
18.30
18.32
18.30
18.32
18.32
+7.76%
640
0.40
Jul 23, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,830
1.05
Jul 22, 2026
17.00
17.00
17.00
17.00
17.00
-6.03%
15,426
10.33
Jul 21, 2026
18.09
18.09
18.09
18.09
18.09
+0.28%
600
0.40
Jul 20, 2026
18.04
19.18
16.90
18.04
18.04
+6.75%
0
0.00
Jul 17, 2026
16.90
18.00
16.90
16.90
16.90
-8.65%
16,487
13.47
Jul 16, 2026
18.50
20.10
16.90
18.50
18.50
-0.27%
0
0.00
Jul 15, 2026
18.55
20.15
16.95
18.55
18.55
+0.49%
0
0.00
Jul 14, 2026
18.46
18.46
18.46
18.46
18.46
-4.25%
1,150
0.93
Jul 13, 2026
19.28
19.28
19.28
19.28
19.28
+1.31%
1,707
1.36
Jul 10, 2026
19.03
19.03
19.03
19.03
19.03
-2.31%
1,706
1.39
Jul 09, 2026
20.09
20.09
19.48
19.48
19.48
+3.45%
1,670
1.39
Jul 08, 2026
18.83
19.20
18.46
18.83
18.83
-2.69%
0
0.00
Jul 07, 2026
19.35
19.35
19.35
19.35
19.35
-3.25%
210
0.17
Jul 06, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Rows: