SunPower Inc (SPWR) Historical Prices

243 Followers

Time Period

Events

SPWR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.24	0.29	0.23	0.24	0.24	+7.08%	18,754,250	2.36
Nov 03, 2026	0.23	0.24	0.23	0.23	0.23	+0.00%	1,439,739	0.18
Nov 02, 2026	0.23	0.25	0.22	0.23	0.23	-1.74%	2,002,852	0.25
Oct 30, 2026	0.24	0.24	0.22	0.23	0.23	-4.96%	1,987,180	0.24
Oct 29, 2026	0.24	0.25	0.24	0.24	0.24	+1.68%	1,829,883	0.22
Oct 28, 2026	0.25	0.25	0.23	0.24	0.24	-0.83%	3,093,736	0.38
Oct 27, 2026	0.24	0.25	0.23	0.24	0.24	+5.73%	2,038,309	0.25
Oct 26, 2026	0.23	0.24	0.22	0.23	0.23	+0.44%	1,826,210	0.22
Oct 23, 2026	0.22	0.23	0.22	0.23	0.23	-0.88%	1,493,666	0.17
Oct 22, 2026	0.23	0.24	0.22	0.23	0.23	-1.72%	1,732,981	0.19
Oct 21, 2026	0.24	0.25	0.23	0.23	0.23	-0.85%	1,279,050	0.14
Oct 20, 2026	0.24	0.25	0.23	0.23	0.23	-0.43%	1,076,337	0.12
Oct 19, 2026	0.25	0.27	0.23	0.24	0.24	-4.47%	1,511,354	0.17
Oct 16, 2026	0.26	0.27	0.24	0.25	0.25	-6.11%	1,589,235	0.17
Oct 15, 2026	0.25	0.27	0.24	0.26	0.26	+3.56%	2,404,549	0.26
Oct 14, 2026	0.28	0.28	0.25	0.25	0.25	-6.30%	2,203,003	0.24
Oct 13, 2026	0.27	0.28	0.26	0.27	0.27	+1.50%	3,076,867	0.34
Oct 12, 2026	0.29	0.29	0.27	0.27	0.27	-6.34%	1,595,780	0.18
Oct 09, 2026	0.29	0.29	0.28	0.28	0.28	+1.07%	1,170,189	0.13
Oct 08, 2026	0.29	0.29	0.28	0.28	0.28	-3.77%	3,010,223	0.33
Oct 07, 2026	0.29	0.30	0.29	0.29	0.29	-2.67%	1,495,905	0.16
Oct 06, 2026	0.32	0.33	0.30	0.30	0.30	-3.54%	3,064,130	0.34
Oct 05, 2026	0.30	0.33	0.30	0.31	0.31	+3.67%	3,093,818	0.34
Oct 02, 2026	0.31	0.32	0.30	0.30	0.30	-1.96%	1,589,042	0.17
Oct 01, 2026	0.31	0.31	0.30	0.31	0.31	-0.33%	1,492,900	0.16
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	+2.33%	1,455,699	0.16
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	+0.00%	2,291,801	0.25
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.46%	2,136,545	0.23
Sep 25, 2026	0.31	0.32	0.30	0.31	0.31	+1.62%	634,126	0.07
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	+3.00%	2,080,827	0.22
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	2,575,306	0.27
Sep 22, 2026	0.31	0.33	0.31	0.31	0.31	-0.64%	2,171,214	0.23
Sep 21, 2026	0.33	0.34	0.31	0.31	0.31	-1.58%	3,673,651	0.39
Sep 18, 2026	0.35	0.35	0.32	0.32	0.32	-10.20%	4,830,958	0.51
Sep 17, 2026	0.33	0.36	0.32	0.35	0.35	+11.71%	4,911,259	0.52
Sep 16, 2026	0.32	0.33	0.31	0.32	0.32	-3.36%	2,360,479	0.25
Sep 15, 2026	0.34	0.34	0.32	0.33	0.33	-2.10%	2,290,118	0.24
Sep 14, 2026	0.34	0.35	0.32	0.33	0.33	-0.60%	2,168,643	0.23
Sep 11, 2026	0.35	0.36	0.33	0.34	0.34	-3.72%	2,997,320	0.31
Sep 10, 2026	0.31	0.36	0.31	0.35	0.35	+9.06%	8,455,613	0.90
Sep 09, 2026	0.33	0.34	0.31	0.32	0.32	-4.19%	5,283,841	0.56
Sep 08, 2026	0.36	0.38	0.33	0.33	0.33	-7.22%	7,047,128	0.76
Sep 07, 2026	0.36	0.38	0.33	0.36	0.36	+0.00%	0	0.00
Sep 04, 2026	0.36	0.38	0.33	0.36	0.36	-10.45%	15,204,150	1.65
Sep 03, 2026	0.28	0.45	0.27	0.40	0.40	+58.27%	289,853,875	61.23
Sep 02, 2026	0.27	0.27	0.25	0.25	0.25	-3.05%	4,428,643	0.94
Sep 01, 2026	0.29	0.29	0.26	0.26	0.26	-6.43%	1,464,402	0.30
Aug 31, 2026	0.30	0.30	0.28	0.28	0.28	-4.11%	1,963,372	0.40
Aug 28, 2026	0.30	0.30	0.28	0.29	0.29	-1.35%	1,510,864	0.31
Aug 27, 2026	0.31	0.31	0.29	0.30	0.30	-1.00%	1,960,003	0.39

SunPower Inc historical prices

SunPower Inc (SPWR) Historical Prices

Become an Expert with TipRanks Premium