Want to see SPWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.34
0.35
0.32
0.33
0.33
-0.60%
2,168,643
0.23
Sep 11, 2026
0.35
0.36
0.33
0.34
0.34
-3.72%
2,997,320
0.31
Sep 10, 2026
0.31
0.36
0.31
0.35
0.35
+9.06%
8,455,613
0.90
Sep 09, 2026
0.33
0.34
0.31
0.32
0.32
-4.19%
5,283,841
0.56
Sep 08, 2026
0.36
0.38
0.33
0.33
0.33
-7.22%
7,047,128
0.76
Sep 07, 2026
0.36
0.38
0.33
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.38
0.33
0.36
0.36
-10.45%
15,204,150
1.65
Sep 03, 2026
0.28
0.45
0.27
0.40
0.40
+58.27%
289,853,875
61.23
Sep 02, 2026
0.27
0.27
0.25
0.25
0.25
-3.05%
4,428,643
0.94
Sep 01, 2026
0.29
0.29
0.26
0.26
0.26
-6.43%
1,464,402
0.30
Aug 31, 2026
0.30
0.30
0.28
0.28
0.28
-4.11%
1,963,372
0.40
Aug 28, 2026
0.30
0.30
0.28
0.29
0.29
-1.35%
1,510,864
0.31
Aug 27, 2026
0.31
0.31
0.29
0.30
0.30
-1.00%
1,960,003
0.39
Aug 26, 2026
0.29
0.31
0.28
0.30
0.30
+1.70%
2,583,010
0.52
Aug 25, 2026
0.29
0.30
0.28
0.29
0.29
+3.16%
3,339,001
0.67
Aug 24, 2026
0.29
0.29
0.27
0.29
0.29
-4.68%
4,515,742
0.91
Aug 21, 2026
0.27
0.32
0.26
0.30
0.30
+18.18%
8,205,377
1.70
Aug 20, 2026
0.25
0.27
0.24
0.25
0.25
+1.20%
7,719,731
1.63
Aug 19, 2026
0.23
0.26
0.22
0.25
0.25
+11.11%
8,228,891
1.78
Aug 18, 2026
0.23
0.23
0.20
0.23
0.23
+3.69%
4,227,579
0.92
Aug 17, 2026
0.22
0.23
0.21
0.22
0.22
-1.36%
3,979,475
0.88
Aug 14, 2026
0.25
0.25
0.22
0.22
0.22
-9.09%
4,205,473
0.94
Aug 13, 2026
0.23
0.25
0.21
0.24
0.24
+5.22%
6,542,522
1.49
Aug 12, 2026
0.24
0.24
0.22
0.23
0.23
-3.36%
5,477,992
1.26
Aug 11, 2026
0.25
0.26
0.23
0.24
0.24
-3.25%
8,020,035
1.87
Aug 10, 2026
0.27
0.28
0.24
0.25
0.25
-7.87%
4,901,829
1.15
Aug 07, 2026
0.24
0.28
0.23
0.27
0.27
+10.79%
8,690,693
2.10
Aug 06, 2026
0.27
0.27
0.24
0.24
0.24
-9.74%
5,992,780
1.47
Aug 05, 2026
0.29
0.30
0.26
0.27
0.27
-10.70%
5,785,513
1.45
Aug 04, 2026
0.31
0.33
0.28
0.30
0.30
-1.32%
4,286,852
1.08
Aug 03, 2026
0.31
0.31
0.28
0.30
0.30
+0.66%
3,105,229
0.78
Jul 31, 2026
0.32
0.32
0.30
0.30
0.30
-5.64%
3,367,770
0.85
Jul 30, 2026
0.30
0.32
0.27
0.32
0.32
+5.63%
4,706,509
1.20
Jul 29, 2026
0.31
0.33
0.26
0.30
0.30
+4.14%
11,094,480
2.93
Jul 28, 2026
0.38
0.43
0.28
0.29
0.29
-39.96%
40,458,559
12.73
Jul 27, 2026
0.49
0.50
0.47
0.48
0.48
+0.42%
1,844,393
0.58
Jul 24, 2026
0.52
0.52
0.47
0.48
0.48
-3.80%
2,816,846
0.88
Jul 23, 2026
0.59
0.59
0.48
0.50
0.50
-14.24%
6,573,976
2.08
Jul 22, 2026
0.66
0.73
0.57
0.58
0.58
-11.67%
4,818,624
1.50
Jul 21, 2026
0.61
0.68
0.61
0.66
0.66
+8.91%
2,483,647
0.77
Jul 20, 2026
0.63
0.63
0.59
0.61
0.61
+0.66%
1,720,441
0.54
Jul 17, 2026
0.59
0.63
0.59
0.60
0.60
-0.66%
1,800,470
0.56
Jul 16, 2026
0.62
0.64
0.60
0.61
0.61
-3.66%
2,022,784
0.63
Jul 15, 2026
0.63
0.68
0.63
0.63
0.63
-0.32%
1,263,566
0.39
Jul 14, 2026
0.66
0.66
0.63
0.63
0.63
-2.77%
1,495,227
0.47
Jul 13, 2026
0.64
0.69
0.63
0.65
0.65
+1.25%
1,403,860
0.44
Jul 10, 2026
0.65
0.67
0.63
0.64
0.64
-1.38%
2,068,018
0.65
Jul 09, 2026
0.66
0.70
0.64
0.65
0.65
-0.46%
3,435,027
1.10
Jul 08, 2026
0.60
0.67
0.59
0.65
0.65
+10.12%
2,277,897
0.73
Jul 07, 2026
0.63
0.63
0.58
0.59
0.59
-1.17%
4,544,256
1.49
Rows: