Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.39
24.36
23.00
23.34
23.34
+0.26%
134,166
0.83
Sep 10, 2026
21.58
23.28
21.58
23.28
23.28
+7.03%
144,714
0.90
Sep 09, 2026
24.14
25.52
21.73
21.75
21.75
-9.60%
316,780
2.01
Sep 08, 2026
24.89
25.43
23.77
24.06
24.06
-3.22%
141,709
0.90
Sep 07, 2026
24.03
25.00
23.63
24.86
24.86
0.00%
0
0.00
Sep 04, 2026
24.03
25.00
23.63
24.86
24.86
+2.35%
104,337
0.65
Sep 03, 2026
24.80
26.01
23.58
24.29
24.29
-2.49%
86,221
0.53
Sep 02, 2026
23.66
25.21
23.65
24.91
24.91
+5.51%
156,427
0.97
Sep 01, 2026
23.68
24.20
23.24
23.61
23.61
-0.30%
122,755
0.77
Aug 31, 2026
24.14
26.47
23.01
23.68
23.68
-1.50%
117,846
0.74
Aug 28, 2026
26.09
26.87
24.04
24.04
24.04
-8.42%
144,826
0.91
Aug 27, 2026
27.84
28.38
26.06
26.25
26.25
-5.71%
128,656
0.81
Aug 26, 2026
25.11
28.37
24.42
27.84
27.84
+12.12%
135,682
0.84
Aug 25, 2026
24.25
25.42
24.25
24.83
24.83
+3.11%
85,785
0.53
Aug 24, 2026
24.40
26.47
23.46
24.08
24.08
-0.95%
110,488
0.67
Aug 21, 2026
23.81
25.12
23.78
24.31
24.31
+1.14%
83,149
0.50
Aug 20, 2026
24.12
25.45
23.53
24.04
24.04
-1.58%
86,317
0.51
Aug 19, 2026
24.00
26.32
23.66
24.42
24.42
+1.88%
240,946
1.43
Aug 18, 2026
24.15
24.53
23.24
23.97
23.97
-1.76%
120,486
0.71
Aug 17, 2026
24.41
25.07
23.52
24.40
24.40
+0.74%
98,614
0.57
Aug 14, 2026
23.79
24.33
23.39
24.22
24.22
+2.15%
121,146
0.67
Aug 13, 2026
24.24
24.54
23.15
23.71
23.71
-0.38%
121,793
0.65
Aug 12, 2026
23.77
24.65
23.04
23.80
23.80
+1.88%
246,294
1.30
Aug 11, 2026
23.40
23.85
23.04
23.36
23.36
+1.48%
103,463
0.55
Aug 10, 2026
23.89
24.20
22.80
23.02
23.02
-2.54%
77,063
0.40
Aug 07, 2026
23.26
24.48
23.26
23.62
23.62
+2.30%
112,372
0.57
Aug 06, 2026
22.01
23.34
22.00
23.09
23.09
+3.36%
106,561
0.52
Aug 05, 2026
21.35
22.50
21.35
22.34
22.34
+4.25%
119,426
0.57
Aug 04, 2026
20.34
21.86
20.34
21.43
21.43
+3.78%
89,902
0.41
Aug 03, 2026
19.54
21.10
19.54
20.65
20.65
+0.93%
139,525
0.60
Jul 31, 2026
20.65
21.00
19.71
20.46
20.46
+0.69%
115,650
0.38
Jul 30, 2026
19.89
20.97
19.80
20.32
20.32
+2.94%
102,249
―
Jul 29, 2026
20.18
20.57
19.22
19.74
19.74
-0.80%
77,380
―
Jul 28, 2026
20.65
20.65
19.58
19.90
19.90
-3.12%
75,296
―
Jul 27, 2026
21.81
22.17
20.35
20.54
20.54
-2.65%
117,652
―
Jul 24, 2026
22.06
22.16
20.98
21.10
21.10
-3.83%
53,550
―
Jul 23, 2026
21.31
22.53
21.16
21.94
21.94
+3.00%
90,640
―
Jul 22, 2026
21.00
21.84
20.71
21.30
21.30
+1.43%
73,292
―
Jul 21, 2026
20.76
21.46
20.50
21.00
21.00
+2.19%
161,515
―
Jul 20, 2026
20.93
22.05
19.92
20.55
20.55
-1.44%
63,406
―
Jul 17, 2026
19.09
21.08
19.06
20.85
20.85
+6.81%
72,310
―
Jul 16, 2026
20.25
20.70
19.16
19.52
19.52
-4.55%
96,876
―
Jul 15, 2026
21.05
21.73
20.07
20.45
20.45
+0.05%
72,500
―
Jul 14, 2026
20.10
20.70
19.21
20.44
20.44
+1.69%
263,141
―
Jul 13, 2026
21.30
21.56
20.06
20.10
20.10
-6.86%
63,234
―
Jul 10, 2026
20.57
21.75
19.38
21.58
21.58
+5.22%
76,158
―
Jul 09, 2026
21.26
21.42
19.46
20.51
20.51
-3.53%
160,088
―
Jul 08, 2026
18.17
21.59
17.89
21.26
21.26
+16.62%
223,378
―
Jul 07, 2026
19.22
19.90
17.92
18.23
18.23
-5.89%
157,910
―
Jul 06, 2026
20.60
21.55
19.10
19.37
19.37
-5.83%
141,856
―
Rows: