TipRanks
Go Ultimate55% OFF

Seaport Therapeutics, Inc. (SPTX) Historical Prices

SPTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202619.6821.0719.1320.0120.01+2.09%527,9022.52
Oct 30, 202620.9621.1619.0019.6019.60-7.11%549,1842.72
Oct 29, 202620.7122.0920.4821.1021.10+3.53%272,1471.36
Oct 28, 202620.8121.0219.5320.3820.38-4.23%355,2701.81
Oct 27, 202621.0022.0520.7321.2821.28+2.16%219,0521.13
Oct 26, 202620.7621.6920.3420.8320.83+1.07%124,6850.64
Oct 23, 202620.7220.8919.9920.6120.61-0.72%164,5650.86
Oct 22, 202619.7421.0719.7420.7620.76+5.22%131,4210.68
Oct 21, 202619.2720.1318.0019.7319.73+2.33%134,5830.71
Oct 20, 202617.9819.6317.5619.2819.28+8.38%145,2730.77
Oct 19, 202617.8318.1217.4717.7917.79-0.22%145,7350.77
Oct 16, 202617.6318.0017.1417.8317.83+1.31%184,5380.98
Oct 15, 202616.8217.8916.6117.6017.60+5.52%164,9110.88
Oct 14, 202615.9816.9715.7916.6816.68+3.73%208,6231.13
Oct 13, 202617.0817.6216.0316.0816.08-6.24%227,2021.24
Oct 12, 202618.1418.1417.0417.1517.15-5.51%126,0050.69
Oct 09, 202618.0018.7917.8918.1518.15+1.34%171,2060.93
Oct 08, 202617.6718.4617.6717.9117.91-0.11%177,5950.98
Oct 07, 202617.2818.2917.0717.9317.93+3.22%249,0801.39
Oct 06, 202618.5019.0517.1817.3717.37-6.11%243,0051.37
Oct 05, 202618.4218.9017.5218.5018.50+0.43%172,4720.97
Oct 02, 202619.1619.1617.8518.4218.42-2.80%258,7021.47
Oct 01, 202620.1220.7118.3718.9518.95-6.05%330,1811.90
Sep 30, 202618.8520.7518.4520.1720.17+7.92%488,6782.95
Sep 29, 202619.4619.8018.5718.6918.69-4.84%288,8691.75
Sep 28, 202621.3121.9919.2219.6419.64-8.74%284,4771.73
Sep 25, 202622.2022.4421.4521.5221.52+1.89%192,7961.17
Sep 24, 202621.0821.3719.9321.1221.12-0.80%105,7370.63
Sep 23, 202622.1223.0721.0321.2921.29-4.91%179,2791.07
Sep 22, 202621.2022.6721.2022.3922.39+6.01%146,4610.87
Sep 21, 202621.4621.9420.2821.1221.12-1.26%234,2651.40
Sep 18, 202621.8823.1021.2921.3921.39-1.97%2,178,49315.76
Sep 17, 202622.4623.1421.1021.8221.82-1.45%205,5941.44
Sep 16, 202623.0124.6121.9822.1422.14-3.57%235,8971.48
Sep 15, 202624.5624.9522.6322.9622.96-7.04%158,9700.99
Sep 14, 202623.3325.3723.3324.7024.70+5.83%174,1881.08
Sep 11, 202623.3924.3623.0023.3423.34+0.26%134,1660.83
Sep 10, 202621.5823.2821.5823.2823.28+7.03%144,7140.90
Sep 09, 202624.1425.5221.7321.7521.75-9.60%316,7802.01
Sep 08, 202624.8925.4323.7724.0624.06-3.22%141,7090.90
Sep 07, 202624.0325.0023.6324.8624.86+0.00%00.00
Sep 04, 202624.0325.0023.6324.8624.86+2.35%104,3370.65
Sep 03, 202624.8026.0123.5824.2924.29-2.49%86,2210.53
Sep 02, 202623.6625.2123.6524.9124.91+5.51%156,4270.97
Sep 01, 202623.6824.2023.2423.6123.61-0.30%122,7550.77
Aug 31, 202624.1426.4723.0123.6823.68-1.50%117,8460.74
Aug 28, 202626.0926.8724.0424.0424.04-8.42%144,8260.91
Aug 27, 202627.8428.3826.0626.2526.25-5.71%128,6560.81
Aug 26, 202625.1128.3724.4227.8427.84+12.12%135,6820.84
Aug 25, 202624.2525.4224.2524.8324.83+3.11%85,7850.53