Want to see SPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.51
10.89
10.46
10.80
10.80
+1.79%
893,291
0.71
Sep 10, 2026
10.25
10.66
10.13
10.61
10.61
+4.74%
1,224,931
0.97
Sep 09, 2026
10.42
10.58
10.04
10.13
10.13
-3.06%
1,256,258
1.00
Sep 08, 2026
11.15
11.22
10.37
10.45
10.45
-8.01%
1,217,431
0.97
Sep 07, 2026
11.19
11.37
10.91
11.36
11.36
0.00%
0
0.00
Sep 04, 2026
11.19
11.37
10.91
11.36
11.36
-0.09%
1,220,712
0.96
Sep 03, 2026
11.53
11.86
11.09
11.37
11.37
+0.26%
1,560,824
1.23
Sep 02, 2026
11.39
11.67
11.30
11.34
11.34
-1.13%
1,408,130
1.12
Sep 01, 2026
11.19
11.49
11.08
11.47
11.47
+0.79%
1,421,459
1.13
Aug 31, 2026
11.31
11.59
11.27
11.38
11.38
-0.96%
882,691
0.69
Aug 28, 2026
11.01
11.66
11.01
11.49
11.49
+4.08%
1,605,132
1.25
Aug 27, 2026
10.83
11.28
10.81
11.04
11.04
+3.76%
1,678,801
1.29
Aug 26, 2026
10.46
10.76
10.37
10.64
10.64
-0.47%
1,125,430
0.87
Aug 25, 2026
10.32
10.84
10.25
10.69
10.69
+3.38%
1,759,097
1.37
Aug 24, 2026
10.00
10.47
10.00
10.34
10.34
+3.19%
1,482,779
1.16
Aug 21, 2026
10.06
10.28
9.62
10.02
10.02
-0.50%
1,193,871
0.94
Aug 20, 2026
10.03
10.37
10.03
10.07
10.07
+0.40%
1,296,893
1.02
Aug 19, 2026
9.70
10.28
9.70
10.03
10.03
+2.24%
1,346,125
1.07
Aug 18, 2026
9.59
10.06
9.59
9.81
9.81
+2.72%
1,165,620
0.92
Aug 17, 2026
9.73
9.96
9.53
9.55
9.55
-3.44%
985,064
0.78
Aug 14, 2026
10.09
10.16
9.79
9.89
9.89
-0.80%
1,101,485
0.87
Aug 13, 2026
9.69
10.05
9.47
9.97
9.97
+4.40%
1,494,889
1.15
Aug 12, 2026
9.69
9.96
9.54
9.55
9.55
-3.58%
1,219,547
0.92
Aug 11, 2026
10.14
10.40
9.89
9.91
9.91
-1.44%
1,356,136
1.03
Aug 10, 2026
10.33
10.56
9.98
10.05
10.05
-2.80%
2,630,209
2.00
Aug 07, 2026
9.61
10.46
9.46
10.34
10.34
+26.25%
3,395,229
2.54
Aug 06, 2026
8.19
8.34
8.03
8.19
8.19
-5.10%
1,780,490
1.34
Aug 05, 2026
8.88
8.88
8.61
8.63
8.63
-1.37%
682,709
0.51
Aug 04, 2026
8.45
8.86
8.42
8.75
8.75
+2.34%
1,044,388
0.78
Aug 03, 2026
8.88
9.05
8.55
8.55
8.55
-0.35%
921,480
0.69
Jul 31, 2026
8.33
8.63
8.27
8.58
8.58
+1.30%
863,134
0.64
Jul 30, 2026
8.56
8.64
8.07
8.47
8.47
-3.97%
931,648
0.69
Jul 29, 2026
8.72
9.02
8.68
8.82
8.82
+1.50%
935,129
0.69
Jul 28, 2026
8.43
8.86
8.36
8.69
8.69
+4.45%
1,180,181
0.87
Jul 27, 2026
7.82
8.59
7.74
8.32
8.32
+9.91%
853,859
0.63
Jul 24, 2026
7.46
7.71
7.44
7.57
7.57
+3.42%
671,991
0.49
Jul 23, 2026
7.67
7.68
7.29
7.32
7.32
-3.81%
693,070
0.51
Jul 22, 2026
8.22
8.23
7.49
7.61
7.61
-7.42%
928,343
0.67
Jul 21, 2026
8.15
8.41
8.02
8.22
8.22
-2.26%
1,024,423
0.74
Jul 20, 2026
8.48
8.70
8.33
8.41
8.41
-2.44%
886,045
0.64
Jul 17, 2026
8.43
8.80
8.43
8.62
8.62
0.00%
885,762
0.64
Jul 16, 2026
8.82
8.90
8.56
8.62
8.62
-1.60%
916,008
0.65
Jul 15, 2026
8.63
9.12
8.58
8.76
8.76
+3.30%
1,385,976
0.99
Jul 14, 2026
7.99
8.64
7.90
8.48
8.48
-0.93%
876,500
0.62
Jul 13, 2026
8.37
8.68
8.34
8.56
8.56
+3.38%
988,946
0.69
Jul 10, 2026
8.55
8.70
8.19
8.28
8.28
-1.19%
639,312
0.44
Jul 09, 2026
7.86
8.38
7.64
8.38
8.38
+4.23%
921,397
0.62
Jul 08, 2026
8.12
8.15
7.84
8.04
8.04
-2.07%
780,279
0.52
Jul 07, 2026
8.41
8.57
8.21
8.21
8.21
-0.36%
1,031,627
0.69
Jul 06, 2026
7.77
8.30
7.77
8.24
8.24
+1.98%
1,041,631
0.70
Rows: