Want to see SPST full AI Analyst Report?
Superstar Platforms (SPST) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.05% | 16,000 | 1.07 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 57,200 | 4.08 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 28,886 | 2.13 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 48,086 | 3.63 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 20,000 | 1.54 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 44,520 | 3.58 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.37% | 100,000 | 9.22 |
| Oct 15, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +52.00% | 103,500 | 8.26 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.81% | 73,190 | 6.44 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +9.30% | 5,000 | 0.43 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -14.00% | 28,309 | 2.46 |
| Sep 18, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +0.00% | 41,000 | 3.78 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +56.25% | 44,000 | 4.30 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.79% | 257 | 0.03 |
| Sep 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -32.14% | 51,000 | 5.22 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 500 | 0.05 |
| Sep 03, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -1.72% | 50,835 | 4.61 |
| Aug 27, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.00% | 48,300 | 4.71 |
| Aug 25, 2026 | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | -3.33% | 62,350 | 6.72 |
| Aug 24, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -6.25% | 20,500 | 2.29 |
