Spectacular Solar(SPSO)
$0.00+0.00 (+0.25%)
SPSO
Spectacular Solar historical prices
$0.00
At close:+0.00 (+0.25%)
Spectacular Solar (SPSO) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.04 |
| Apr 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.04 |
| Apr 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 920 | 0.04 |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 60,941 | 2.53 |
| Apr 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,000 | 1.71 |
| Mar 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 4,200 | 0.18 |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 14,440 | 0.61 |
| Mar 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,420 | 0.10 |
| Mar 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 140 | 0.01 |
| Mar 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 10,800 | 0.46 |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 104,232 | 4.79 |
| Feb 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.46 |
| Feb 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 16,420 | 0.77 |
| Feb 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 324 | 0.02 |
| Feb 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 8,420 | 0.37 |
| Feb 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 24,232 | 1.08 |
| Feb 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 112,590 | 5.27 |
| Feb 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 1,491 | 0.07 |
| Feb 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 1,000 | 0.05 |
| Feb 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 56,125 | 2.75 |
| Feb 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 78,327 | 4.08 |
| Feb 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 4,232 | 0.22 |
| Feb 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 4,208 | 0.22 |
| Feb 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,200 | 0.75 |
| Feb 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,020 | 0.27 |
| Feb 01, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 31, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 30, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 46,265 | 2.55 |
| Jan 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 20,000 | 1.11 |
| Jan 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,011 | 0.27 |
| Jan 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 | 0.01 |
| Jan 18, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 4,000 | 0.22 |
| Jan 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,500 | 0.19 |
| Jan 12, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 11, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 53,770 | 2.78 |
| Jan 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 266,971 | 16.24 |
