tiprankstipranks
Sopra Steria Group SA (SPSAF)
OTHER OTC:SPSAF
US Market

Sopra Steria (SPSAF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
184.79
194.03
175.55
184.79
184.79
+0.21%
0
0.00
Sep 10, 2026
184.40
189.50
179.30
184.40
184.40
+1.52%
0
0.00
Sep 09, 2026
181.64
190.48
172.80
181.64
181.64
-3.26%
0
0.00
Sep 08, 2026
187.77
196.14
179.40
187.77
187.77
-6.39%
0
0.00
Sep 07, 2026
200.58
209.56
191.60
200.58
200.58
0.00%
0
0.00
Sep 04, 2026
200.58
209.56
191.60
200.58
200.58
-2.02%
0
0.00
Sep 03, 2026
204.71
214.90
194.52
204.71
204.71
+3.06%
0
0.00
Sep 02, 2026
198.63
207.75
189.50
198.63
198.63
+4.54%
0
0.00
Sep 01, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 31, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 28, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 27, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 26, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 25, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 24, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 21, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 20, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 19, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 18, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 17, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 14, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 13, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 12, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 11, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 10, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 07, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 06, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 05, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 04, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Aug 03, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Jul 31, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Jul 30, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Jul 29, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Jul 28, 2026
190.00
190.00
190.00
190.00
190.00
+42.63%
3
Jul 27, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
-
Jul 24, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
-
Jul 23, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
-
Jul 22, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 21, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 20, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 17, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 16, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 15, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 14, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 13, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 10, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 09, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 08, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 07, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Jul 06, 2026
133.21
139.85
126.57
133.21
133.21
0.00%
0
0.00
Rows:
50