Web To Door(SPRV)
$0.000.00 (0.00%)
SPRV
Web To Door historical prices
$0.00
At close:0.00 (0.00%)
Web To Door (SPRV) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 465,567 | 0.34 |
| May 13, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 25,458,690 | 26.34 |
| May 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,326,205 | 2.50 |
| May 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,861,484 | 6.98 |
| May 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 1,948,201 | 2.40 |
| May 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 711,739 | 0.89 |
| May 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,278,150 | 1.64 |
| May 05, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,831,069 | 2.43 |
| May 04, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,401,976 | 4.85 |
| May 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 3,396,750 | 5.25 |
| Apr 30, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 3,169,263 | 5.31 |
| Apr 29, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 2,475,646 | 4.43 |
| Apr 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,554,902 | 4.92 |
| Apr 27, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.18% | 3,204,771 | 6.81 |
| Apr 26, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 1,484,379 | 3.31 |
| Apr 23, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +8.70% | 341,909 | 0.77 |
| Apr 22, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 586,006 | 1.35 |
| Apr 21, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 245,530 | 0.57 |
| Apr 20, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 386,702 | 0.91 |
| Apr 19, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -21.87% | 771,551 | 1.86 |
| Apr 16, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.23% | 148,394 | 0.36 |
| Apr 15, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.90% | 52,930 | 0.13 |
| Apr 14, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.57% | 67,806 | 0.16 |
| Apr 13, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.15% | 292,623 | 0.71 |
| Apr 12, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 199,832 | 0.49 |
| Apr 09, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 114,152 | 0.27 |
| Apr 08, 2021 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 650,906 | 1.57 |
| Apr 07, 2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +25.00% | 850,633 | 2.12 |
| Apr 06, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 1,285,038 | 3.36 |
| Apr 05, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 112,944 | 0.30 |
| Apr 01, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 109,181 | 0.28 |
| Mar 31, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 385,895 | 1.01 |
| Mar 30, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 193,328 | 0.51 |
| Mar 29, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.03% | 234,602 | 0.60 |
| Mar 26, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 1,066,853 | 2.86 |
| Mar 25, 2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -9.76% | 403,823 | 1.10 |
| Mar 24, 2021 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -29.31% | 1,352,835 | 3.91 |
| Mar 23, 2021 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.45% | 99,865 | 0.29 |
| Mar 22, 2021 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.43% | 354,595 | 1.04 |
| Mar 19, 2021 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -9.09% | 213,327 | 0.63 |
| Mar 18, 2021 | 0.12 | 0.12 | 0.07 | 0.08 | 0.08 | -21.43% | 674,315 | ― |
| Mar 17, 2021 | 0.08 | 0.14 | 0.07 | 0.10 | 0.10 | +36.11% | 2,098,997 | ― |
| Mar 16, 2021 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 0.00% | 178,707 | ― |
| Mar 15, 2021 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -13.25% | 559,742 | ― |
| Mar 12, 2021 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -1.19% | 358,305 | ― |
| Mar 11, 2021 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -27.59% | 845,612 | ― |
| Mar 10, 2021 | 0.14 | 0.15 | 0.10 | 0.12 | 0.12 | -10.77% | 2,077,190 | ― |
| Mar 09, 2021 | 0.11 | 0.15 | 0.10 | 0.13 | 0.13 | +60.49% | 3,697,694 | ― |
| Mar 08, 2021 | 0.09 | 0.13 | 0.08 | 0.08 | 0.08 | +30.65% | 3,033,590 | ― |
| Mar 05, 2021 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -11.43% | 459,374 | ― |
