Want to see SPRS full AI Analyst Report?
Surge Components (SPRS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.12 | 3.12 | 3.07 | 3.12 | 3.12 | -2.50% | 500 | 0.17 |
| Oct 29, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | +0.00% | 208 | 0.07 |
| Oct 28, 2026 | 3.05 | 3.20 | 3.00 | 3.20 | 3.20 | -0.93% | 15,028 | 5.28 |
| Oct 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +2.87% | 475 | 0.17 |
| Oct 26, 2026 | 3.14 | 3.23 | 3.05 | 3.14 | 3.14 | -2.48% | 0 | 0.00 |
| Oct 23, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | +0.94% | 200 | 0.07 |
| Oct 22, 2026 | 3.19 | 3.23 | 3.15 | 3.19 | 3.19 | -0.62% | 0 | 0.00 |
| Oct 21, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | +0.31% | 264 | 0.09 |
| Oct 20, 2026 | 3.24 | 3.24 | 3.11 | 3.20 | 3.20 | -1.60% | 21,123 | 8.07 |
| Oct 19, 2026 | 3.26 | 3.26 | 3.00 | 3.25 | 3.25 | -0.55% | 15,687 | 6.62 |
| Oct 16, 2026 | 3.59 | 3.59 | 3.27 | 3.27 | 3.27 | -4.11% | 1,306 | 0.55 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.26 | 3.41 | 3.41 | -9.79% | 36,294 | 20.17 |
| Oct 14, 2026 | 3.78 | 3.98 | 3.58 | 3.78 | 3.78 | +0.40% | 0 | 0.00 |
| Oct 13, 2026 | 3.77 | 3.98 | 3.55 | 3.77 | 3.77 | -1.31% | 0 | 0.00 |
| Oct 12, 2026 | 3.82 | 3.99 | 3.64 | 3.82 | 3.82 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.82 | 4.00 | 3.63 | 3.82 | 3.82 | +0.39% | 0 | 0.00 |
| Oct 08, 2026 | 3.80 | 3.98 | 3.62 | 3.80 | 3.80 | -4.76% | 0 | 0.00 |
| Oct 07, 2026 | 3.90 | 3.99 | 3.56 | 3.99 | 3.99 | +1.01% | 1,700 | 0.80 |
| Oct 06, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | +0.00% | 2,667 | 1.26 |
| Oct 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.64% | 146 | 0.07 |
| Oct 02, 2026 | 3.93 | 3.95 | 3.90 | 3.93 | 3.93 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.93 | 3.95 | 3.90 | 3.93 | 3.93 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.93 | 3.95 | 3.90 | 3.93 | 3.93 | -1.88% | 0 | 0.00 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +1.91% | 250 | 0.12 |
| Sep 28, 2026 | 3.93 | 4.00 | 3.85 | 3.93 | 3.93 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.93 | 4.00 | 3.85 | 3.93 | 3.93 | -0.13% | 0 | 0.00 |
| Sep 24, 2026 | 3.93 | 4.00 | 3.86 | 3.93 | 3.93 | +0.26% | 0 | 0.00 |
| Sep 23, 2026 | 3.92 | 3.99 | 3.85 | 3.92 | 3.92 | -1.75% | 0 | 0.00 |
| Sep 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +3.64% | 105 | 0.04 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -3.75% | 6,187 | 2.65 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +3.63% | 175 | 0.08 |
| Sep 17, 2026 | 3.92 | 3.95 | 3.86 | 3.86 | 3.86 | +0.26% | 1,640 | 0.70 |
| Sep 16, 2026 | 3.99 | 4.03 | 3.85 | 3.85 | 3.85 | -0.52% | 9,336 | 4.27 |
| Sep 15, 2026 | 3.87 | 4.03 | 3.71 | 3.87 | 3.87 | +1.68% | 0 | 0.00 |
| Sep 14, 2026 | 3.80 | 4.00 | 3.80 | 3.81 | 3.81 | -0.10% | 1,238 | 0.56 |
| Sep 11, 2026 | 4.00 | 4.15 | 3.80 | 3.81 | 3.81 | -3.79% | 18,440 | 9.57 |
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +3.64% | 225 | 0.12 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -6.80% | 480 | 0.25 |
| Sep 08, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | +3.80% | 275 | 0.14 |
| Sep 07, 2026 | 3.95 | 4.10 | 3.80 | 3.95 | 3.95 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.95 | 4.10 | 3.80 | 3.95 | 3.95 | +1.28% | 0 | 0.00 |
| Sep 03, 2026 | 3.90 | 4.10 | 3.70 | 3.90 | 3.90 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.90 | 4.10 | 3.70 | 3.90 | 3.90 | -2.79% | 0 | 0.00 |
| Sep 01, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.30% | 250 | 0.11 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | 222 | 0.10 |
| Aug 28, 2026 | 4.06 | 4.12 | 4.00 | 4.06 | 4.06 | -1.93% | 0 | 0.00 |
| Aug 27, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | +0.00% | 4,967 | 2.21 |
| Aug 26, 2026 | 3.98 | 4.14 | 3.98 | 4.14 | 4.14 | +4.81% | 501 | 0.21 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.89% | 1,200 | 0.49 |
| Aug 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.14% | 185 | 0.07 |