Want to see SPRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.96
3.96
3.96
3.96
3.96
+3.64%
225
0.12
Sep 09, 2026
3.86
3.86
3.82
3.82
3.82
-6.80%
480
0.25
Sep 08, 2026
4.09
4.10
4.09
4.10
4.10
+3.80%
275
0.14
Sep 07, 2026
3.95
4.10
3.80
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.95
4.10
3.80
3.95
3.95
+1.28%
0
0.00
Sep 03, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
Sep 02, 2026
3.90
4.10
3.70
3.90
3.90
-2.79%
0
0.00
Sep 01, 2026
4.01
4.01
4.01
4.01
4.01
+0.30%
250
0.11
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
222
0.10
Aug 28, 2026
4.06
4.12
4.00
4.06
4.06
-1.93%
0
0.00
Aug 27, 2026
4.15
4.15
4.14
4.14
4.14
0.00%
4,967
2.21
Aug 26, 2026
3.98
4.14
3.98
4.14
4.14
+4.81%
501
0.21
Aug 25, 2026
3.95
3.95
3.95
3.95
3.95
-3.89%
1,200
0.49
Aug 24, 2026
4.11
4.11
4.11
4.11
4.11
-2.14%
185
0.07
Aug 21, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
310
0.12
Aug 20, 2026
4.12
4.14
4.02
4.14
4.14
-2.82%
8,960
3.69
Aug 19, 2026
4.00
4.30
4.00
4.26
4.26
+5.84%
9,567
4.21
Aug 18, 2026
4.03
4.15
3.90
4.03
4.03
-2.31%
0
0.00
Aug 17, 2026
4.00
4.12
4.00
4.12
4.12
-1.44%
800
0.35
Aug 14, 2026
3.95
4.20
3.95
4.18
4.18
+11.62%
14,091
6.91
Aug 13, 2026
3.75
3.95
3.54
3.75
3.75
-4.15%
0
0.00
Aug 12, 2026
3.95
3.95
3.91
3.91
3.91
+1.22%
400
0.17
Aug 11, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
350
0.15
Aug 10, 2026
3.66
3.97
3.51
3.88
3.88
0.00%
2,040
0.90
Aug 07, 2026
3.83
3.88
3.80
3.88
3.88
+1.31%
4,510
1.98
Aug 06, 2026
3.83
3.85
3.83
3.83
3.83
+13.65%
622
0.27
Aug 05, 2026
3.86
3.86
3.37
3.37
3.37
-14.03%
5,025
2.26
Aug 04, 2026
3.92
3.99
3.85
3.92
3.92
0.00%
0
0.00
Aug 03, 2026
4.00
4.00
3.92
3.92
3.92
-1.38%
5,142
2.28
Jul 31, 2026
4.00
4.00
3.98
3.98
3.98
+1.92%
2,100
0.94
Jul 30, 2026
3.90
3.90
3.90
3.90
3.90
+0.65%
1,000
0.45
Jul 29, 2026
3.88
3.90
3.85
3.88
3.88
-2.88%
0
0.00
Jul 28, 2026
3.80
3.99
3.80
3.99
3.99
+5.00%
1,002
0.44
Jul 27, 2026
4.00
4.00
3.76
3.80
3.80
-1.04%
1,838
0.81
Jul 24, 2026
3.83
3.84
3.83
3.84
3.84
+0.26%
1,290
0.57
Jul 23, 2026
3.83
3.83
3.83
3.83
3.83
-2.17%
2,361
0.97
Jul 22, 2026
3.92
4.00
3.83
3.92
3.92
+2.22%
0
0.00
Jul 21, 2026
3.83
3.87
3.83
3.83
3.83
-3.04%
1,770
0.70
Jul 20, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
0
0.00
Jul 17, 2026
3.97
3.97
3.95
3.95
3.95
-0.63%
701
0.28
Jul 16, 2026
4.00
4.00
3.98
3.98
3.98
+1.92%
220
0.09
Jul 15, 2026
4.08
4.08
3.90
3.90
3.90
+4.00%
5,023
2.03
Jul 14, 2026
3.98
4.27
3.75
3.75
3.75
-1.06%
9,528
3.35
Jul 13, 2026
3.78
3.79
3.78
3.79
3.79
+1.88%
500
0.18
Jul 10, 2026
3.65
3.80
3.61
3.72
3.72
+3.77%
6,519
2.39
Jul 09, 2026
3.56
3.59
3.56
3.59
3.59
+2.72%
1,500
0.55
Jul 08, 2026
3.49
3.60
3.38
3.49
3.49
-3.06%
0
0.00
Jul 07, 2026
3.57
3.60
3.50
3.60
3.60
-2.44%
2,301
0.86
Jul 06, 2026
3.69
3.69
3.69
3.69
3.69
-1.73%
267
0.10
Jul 03, 2026
3.76
4.00
3.51
3.76
3.76
0.00%
0
0.00
Rows: