TipRanks
Go Ultimate55% OFF

Supernova Energy (SPRN) Historical Prices

SPRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%6,8440.65
Oct 29, 20260.010.010.010.010.01+0.00%6,8440.65
Oct 28, 20260.010.010.010.010.01+0.00%6,8440.64
Oct 27, 20260.010.010.010.010.01+0.00%6,8440.54
Oct 26, 20260.010.010.010.010.01+0.00%6,8440.54
Oct 23, 20260.010.010.010.010.01+0.00%6,8440.55
Oct 22, 20260.010.010.010.010.01+0.00%6,8440.54
Oct 21, 20260.010.010.010.010.01+0.00%6,8440.46
Oct 20, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 19, 20260.010.010.010.010.01+0.00%6,8440.42
Oct 16, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 15, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 14, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 13, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 12, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 09, 20260.010.010.010.010.01+0.00%6,8440.41
Oct 08, 20260.010.010.010.010.01+0.00%6,8440.39
Oct 07, 20260.010.010.010.010.01+0.00%6,8440.39
Oct 06, 20260.010.010.010.010.01+0.00%6,8440.39
Oct 05, 20260.010.010.010.010.01+0.00%6,8440.38
Oct 02, 20260.010.010.010.010.01+0.00%6,8440.38
Oct 01, 20260.010.010.010.010.01+0.00%6,8440.38
Sep 30, 20260.010.010.010.010.01+0.00%6,8440.38
Sep 29, 20260.010.010.010.010.01+0.00%6,8440.38
Sep 28, 20260.010.010.010.010.01+0.00%6,8440.35
Sep 25, 20260.010.010.010.010.01+0.00%6,8440.33
Sep 24, 20260.010.010.010.010.01+0.00%6,8440.33
Sep 23, 20260.010.010.010.010.01+0.00%6,8440.32
Sep 22, 20260.010.010.010.010.01+0.00%6,8440.32
Sep 21, 20260.010.010.010.010.01+0.00%6,8440.32