SciSparc Ltd.(SPRC)
$0.40+0.02 (+5.01%)
SPRC
SciSparc Ltd. historical prices
$0.40
At close:+0.02 (+5.01%)
SciSparc Ltd. (SPRC) Historical Prices
275 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.38 | 0.41 | 0.37 | 0.40 | 0.40 | +5.01% | 137,262 | 0.11 |
| Nov 10, 2026 | 0.39 | 0.41 | 0.37 | 0.38 | 0.38 | -9.33% | 172,009 | 0.14 |
| Nov 09, 2026 | 0.43 | 0.44 | 0.38 | 0.42 | 0.42 | -0.72% | 249,034 | 0.20 |
| Nov 06, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -2.56% | 65,804 | 0.05 |
| Nov 05, 2026 | 0.49 | 0.51 | 0.41 | 0.43 | 0.43 | -16.21% | 258,807 | 0.20 |
| Nov 04, 2026 | 0.57 | 0.59 | 0.51 | 0.51 | 0.51 | -14.52% | 230,049 | 0.18 |
| Nov 03, 2026 | 0.60 | 0.62 | 0.54 | 0.60 | 0.60 | +0.34% | 150,114 | 0.12 |
| Nov 02, 2026 | 0.68 | 0.68 | 0.55 | 0.60 | 0.60 | -11.69% | 219,351 | 0.17 |
| Oct 30, 2026 | 0.68 | 0.68 | 0.60 | 0.68 | 0.68 | -5.06% | 347,046 | 0.28 |
| Oct 29, 2026 | 0.80 | 0.83 | 0.68 | 0.71 | 0.71 | -14.22% | 579,005 | 0.46 |
| Oct 28, 2026 | 0.80 | 0.87 | 0.74 | 0.83 | 0.83 | -2.35% | 537,474 | 0.43 |
| Oct 27, 2026 | 0.86 | 0.95 | 0.73 | 0.85 | 0.85 | -34.11% | 1,801,631 | 1.47 |
| Oct 26, 2026 | 1.60 | 1.78 | 1.17 | 1.29 | 1.29 | +18.35% | 38,019,500 | 50.79 |
| Oct 23, 2026 | 1.21 | 1.21 | 1.07 | 1.09 | 1.09 | -9.17% | 207,012 | 0.28 |
| Oct 22, 2026 | 1.29 | 1.40 | 1.18 | 1.20 | 1.20 | -10.45% | 441,289 | 0.60 |
| Oct 21, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | +0.75% | 53,467 | 0.07 |
| Oct 20, 2026 | 1.34 | 1.38 | 1.21 | 1.33 | 1.33 | -5.00% | 102,786 | 0.14 |
| Oct 19, 2026 | 1.63 | 1.72 | 1.40 | 1.40 | 1.40 | -17.65% | 213,581 | 0.29 |
| Oct 16, 2026 | 1.77 | 1.97 | 1.60 | 1.70 | 1.70 | -15.00% | 381,005 | 0.52 |
| Oct 15, 2026 | 4.20 | 5.33 | 1.63 | 2.00 | 2.00 | -44.90% | 34,767,367 | 194.88 |
| Oct 14, 2026 | 3.73 | 3.73 | 3.59 | 3.63 | 3.63 | -7.87% | 12,467 | 0.07 |
| Oct 13, 2026 | 4.03 | 4.17 | 3.89 | 3.94 | 3.94 | -3.43% | 22,120 | 0.12 |
| Oct 12, 2026 | 4.47 | 4.47 | 4.05 | 4.08 | 4.08 | -8.72% | 10,805 | 0.06 |
| Oct 09, 2026 | 4.47 | 4.60 | 4.29 | 4.47 | 4.47 | +0.90% | 4,817 | 0.03 |
| Oct 08, 2026 | 4.44 | 4.50 | 4.34 | 4.43 | 4.43 | -4.53% | 6,001 | 0.03 |
| Oct 07, 2026 | 4.40 | 4.70 | 4.40 | 4.64 | 4.64 | +7.16% | 40,808 | 0.22 |
| Oct 06, 2026 | 4.40 | 4.46 | 4.20 | 4.33 | 4.33 | -0.69% | 6,208 | 0.03 |
| Oct 05, 2026 | 4.52 | 4.60 | 4.30 | 4.36 | 4.36 | -7.63% | 14,282 | 0.08 |
| Oct 02, 2026 | 4.57 | 4.90 | 4.50 | 4.72 | 4.72 | +3.74% | 2,895 | 0.02 |
| Oct 01, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.60% | 1,434 | 0.01 |
| Sep 30, 2026 | 4.61 | 4.83 | 4.60 | 4.72 | 4.72 | +0.32% | 12,186 | 0.07 |
| Sep 29, 2026 | 4.91 | 4.93 | 4.60 | 4.71 | 4.71 | -4.18% | 15,795 | 0.09 |
| Sep 28, 2026 | 5.21 | 5.21 | 4.91 | 4.91 | 4.91 | -5.76% | 6,565 | 0.04 |
| Sep 25, 2026 | 5.28 | 5.31 | 5.21 | 5.21 | 5.21 | -3.34% | 9,002 | 0.05 |
| Sep 24, 2026 | 4.88 | 5.60 | 4.88 | 5.39 | 5.39 | +7.58% | 97,705 | 0.52 |
| Sep 23, 2026 | 4.67 | 5.51 | 4.39 | 5.01 | 5.01 | +9.63% | 106,959 | 0.58 |
| Sep 22, 2026 | 4.63 | 4.70 | 4.50 | 4.57 | 4.57 | +0.88% | 4,595 | 0.02 |
| Sep 21, 2026 | 4.64 | 4.64 | 4.45 | 4.53 | 4.53 | +0.44% | 4,751 | 0.03 |
| Sep 18, 2026 | 4.48 | 4.64 | 4.45 | 4.51 | 4.51 | +1.35% | 3,058 | 0.02 |
| Sep 17, 2026 | 5.19 | 5.19 | 4.39 | 4.45 | 4.45 | -4.91% | 23,918 | 0.13 |
| Sep 16, 2026 | 4.88 | 4.88 | 4.65 | 4.68 | 4.68 | -1.68% | 9,646 | 0.05 |
| Sep 15, 2026 | 5.14 | 5.14 | 4.72 | 4.76 | 4.76 | -3.05% | 12,607 | 0.07 |
| Sep 14, 2026 | 4.96 | 5.08 | 4.90 | 4.91 | 4.91 | -3.35% | 4,965 | 0.03 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.00 | 5.08 | 5.08 | +2.63% | 11,578 | 0.06 |
| Sep 10, 2026 | 4.83 | 5.18 | 4.83 | 4.95 | 4.95 | 0.00% | 15,298 | 0.08 |
| Sep 09, 2026 | 5.11 | 5.11 | 4.95 | 4.95 | 4.95 | -2.94% | 16,972 | 0.09 |
| Sep 08, 2026 | 5.18 | 5.35 | 5.06 | 5.10 | 5.10 | -3.59% | 6,961 | 0.04 |
| Sep 07, 2026 | 5.17 | 5.44 | 5.15 | 5.29 | 5.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.17 | 5.44 | 5.15 | 5.29 | 5.29 | +3.12% | 27,682 | 0.15 |
| Sep 03, 2026 | 5.61 | 5.95 | 5.07 | 5.13 | 5.13 | -12.31% | 41,249 | 0.22 |
