Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.17
5.44
5.15
5.29
5.29
+3.12%
27,682
0.15
Sep 03, 2026
5.61
5.95
5.07
5.13
5.13
-12.31%
41,249
0.22
Sep 02, 2026
5.80
6.00
5.41
5.85
5.85
+3.17%
49,296
0.15
Sep 01, 2026
6.06
6.22
5.50
5.67
5.67
-14.48%
90,070
0.27
Aug 31, 2026
6.68
6.88
6.50
6.63
6.63
+0.76%
63,068
0.19
Aug 28, 2026
6.75
6.82
6.50
6.58
6.58
-0.60%
84,130
0.25
Aug 27, 2026
6.69
6.78
6.54
6.62
6.62
-1.78%
11,292
0.03
Aug 26, 2026
6.67
7.19
6.60
6.74
6.74
+0.75%
13,978
0.02
Aug 25, 2026
6.62
6.86
6.61
6.69
6.69
+0.45%
7,185
<0.01
Aug 24, 2026
6.92
7.04
6.53
6.66
6.66
-0.52%
11,437
0.01
Aug 21, 2026
6.50
6.81
6.50
6.70
6.70
+1.06%
3,278
<0.01
Aug 20, 2026
6.86
6.90
6.50
6.63
6.63
-3.43%
56,174
0.06
Aug 19, 2026
6.51
6.97
6.40
6.86
6.86
+5.38%
9,522
0.01
Aug 18, 2026
6.99
7.60
6.50
6.51
6.51
-1.96%
241,119
0.26
Aug 17, 2026
6.51
6.76
6.22
6.64
6.64
+0.76%
38,142
0.04
Aug 14, 2026
6.60
6.78
6.47
6.59
6.59
-1.49%
9,169
0.01
Aug 13, 2026
6.30
6.95
6.30
6.69
6.69
+1.36%
40,586
0.04
Aug 12, 2026
6.41
6.80
5.86
6.60
6.60
-3.23%
715,129
0.79
Aug 11, 2026
6.69
6.84
6.48
6.82
6.82
+3.18%
12,558
0.01
Aug 10, 2026
7.06
7.06
6.50
6.61
6.61
-4.62%
25,118
0.03
Aug 07, 2026
6.58
7.27
6.50
6.93
6.93
+3.13%
13,915
0.02
Aug 06, 2026
6.77
6.91
6.50
6.72
6.72
-2.47%
26,014
0.03
Aug 05, 2026
6.92
7.43
6.70
6.89
6.89
+2.23%
136,746
0.15
Aug 04, 2026
7.06
7.24
6.71
6.74
6.74
-5.87%
17,030
0.02
Aug 03, 2026
6.53
7.79
6.53
7.16
7.16
+0.56%
21,459
0.02
Jul 31, 2026
7.57
8.00
6.61
7.12
7.12
-18.16%
109,321
0.12
Jul 30, 2026
9.10
11.51
7.96
8.70
8.70
-4.29%
721,929
0.81
Jul 29, 2026
6.29
10.20
5.57
9.09
9.09
+70.54%
7,916,034
10.37
Jul 28, 2026
5.00
5.57
4.98
5.33
5.33
+6.39%
17,363
0.02
Jul 27, 2026
4.83
5.28
4.76
5.01
5.01
-6.00%
84,112
0.11
Jul 24, 2026
5.84
5.84
5.30
5.33
5.33
-6.82%
11,703
0.02
Jul 23, 2026
4.94
6.46
4.89
5.72
5.72
+18.18%
83,783
0.11
Jul 22, 2026
4.66
5.00
4.60
4.84
4.84
+1.89%
10,988
0.01
Jul 21, 2026
4.78
5.02
4.62
4.75
4.75
+1.06%
10,968
0.01
Jul 20, 2026
4.98
5.20
4.70
4.70
4.70
-6.00%
23,689
0.02
Jul 17, 2026
5.18
5.27
5.00
5.00
5.00
-6.72%
12,270
0.01
Jul 16, 2026
4.75
5.40
4.69
5.36
5.36
+9.39%
42,901
0.04
Jul 15, 2026
4.33
5.00
4.31
4.90
4.90
+14.75%
131,721
0.12
Jul 14, 2026
4.42
4.62
4.27
4.27
4.27
-6.56%
57,283
0.05
Jul 13, 2026
4.70
4.86
4.23
4.57
4.57
-2.77%
39,351
0.04
Jul 10, 2026
5.03
5.03
4.61
4.70
4.70
-13.76%
24,231
0.02
Jul 09, 2026
5.19
5.48
4.83
5.45
5.45
-0.73%
43,706
0.04
Jul 08, 2026
4.88
5.60
4.60
5.49
5.49
+10.24%
54,186
0.05
Jul 07, 2026
4.90
5.52
4.87
4.98
4.98
+5.73%
45,270
0.04
Jul 06, 2026
4.78
4.92
4.53
4.71
4.71
-1.46%
12,006
0.01
Jul 03, 2026
5.15
5.20
4.78
4.78
4.78
0.00%
0
0.00
Jul 02, 2026
5.15
5.20
4.78
4.78
4.78
-7.18%
21,522
0.02
Jul 01, 2026
5.41
5.52
5.02
5.15
5.15
-6.70%
14,651
0.01
Jun 30, 2026
5.48
5.77
5.33
5.52
5.52
-1.60%
16,584
0.02
Jun 29, 2026
5.61
5.93
4.89
5.61
5.61
-1.58%
298,386
0.28
Rows: