TipRanks
Go Ultimate55% OFF

Spencer Pharmaceutical (SPPH) Historical Prices

SPPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 18, 20220.140.140.140.140.14+0.00%0NaN
Feb 17, 20220.140.140.140.140.14+0.00%0NaN
Feb 16, 20220.140.140.140.140.14+0.00%0NaN
Feb 15, 20220.140.140.140.140.14+0.00%0―
Feb 14, 20220.140.140.140.140.14+0.00%0―
Feb 11, 20220.140.140.140.140.14+0.00%0―
Feb 10, 20220.140.140.140.140.14+0.00%0―
Feb 09, 20220.140.140.140.140.14+0.00%0―
Feb 08, 20220.140.140.140.140.14+0.00%0―
Feb 07, 20220.140.140.140.140.14+0.00%0―
Feb 04, 20220.140.140.140.140.14+0.00%0―
Feb 03, 20220.140.140.140.140.14+0.00%0―
Feb 02, 20220.140.140.140.140.14+0.00%0―
Feb 01, 20220.140.140.140.140.14+0.00%0―
Jan 31, 20220.140.140.140.140.14+0.00%0―
Jan 28, 20220.140.140.140.140.14+0.00%0―
Jan 27, 20220.140.140.140.140.14+0.00%0―
Jan 26, 20220.140.140.140.140.14+0.00%0―
Jan 25, 20220.140.140.140.140.14+0.00%0―
Jan 24, 20220.140.140.140.140.14+0.00%0―
Jan 21, 20220.140.140.140.140.14+0.00%0―
Jan 20, 20220.140.140.140.140.14+0.00%0―
Jan 19, 20220.140.140.140.140.14+0.00%0―
Jan 18, 20220.140.140.140.140.14+0.00%0―
Jan 14, 20220.140.140.140.140.14+0.00%0―
Jan 13, 20220.140.140.140.140.14+0.00%0―
Jan 12, 20220.140.140.140.140.14+0.00%0―
Jan 11, 20220.140.140.140.140.14+0.00%0―
Jan 10, 20220.140.140.140.140.14+0.00%0―
Jan 07, 20220.140.140.140.140.14+0.00%0―
Jan 06, 20220.140.140.140.140.14+0.00%0―
Jan 05, 20220.140.140.140.140.14+0.00%0―
Jan 04, 20220.140.140.140.140.14+0.00%0―
Jan 03, 20220.140.140.140.140.14+0.00%0―
Dec 31, 20210.140.140.140.140.14+0.00%0―
Dec 30, 20210.140.140.140.140.14+0.00%0―
Dec 29, 20210.140.140.140.140.14+0.00%0―
Dec 28, 20210.140.140.140.140.14+0.00%0―
Dec 27, 20210.140.140.140.140.14+0.00%0―
Dec 23, 20210.140.140.140.140.14+0.00%0―
Dec 22, 20210.140.140.140.140.14+0.00%0―
Dec 21, 20210.140.140.140.140.14+0.00%0―
Dec 20, 20210.140.140.140.140.14+0.00%0―
Dec 17, 20210.140.140.140.140.14+0.00%0―
Dec 16, 20210.140.140.140.140.14+0.00%0―
Dec 15, 20210.140.140.140.140.14+0.00%0―
Dec 14, 20210.140.140.140.140.14+0.00%0―
Dec 13, 20210.140.140.140.140.14+0.00%0―
Dec 10, 20210.140.140.140.140.14+0.00%0―
Dec 09, 20210.140.140.140.140.14+0.00%0―