tiprankstipranks
Strata Power Corp. (SPOWF)
OTHER OTC:SPOWF
US Market
SPOWF
Strata Power
RESEARCH TOOLSreports
Want to see SPOWF full AI Analyst Report?

Strata Power (SPOWF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
100
0.03
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
280
0.09
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
710
0.22
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
100
0.03
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,835
6.44
Jul 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.01
0.01
0.01
-31.58%
500
0.08
Jun 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+90.00%
44,004
7.26
Jun 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.01
0.01
0.01
-16.67%
2,100
0.35
Jun 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
4,900
0.74
Jun 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.01
0.01
0.01
-28.57%
900
0.13
Jun 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-26.32%
1,413
0.21
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 03, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
200
0.03
Jun 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-57.69%
5,251
0.78
May 12, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
30,300
4.81
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+125.00%
5,300
0.85
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,600
0.66
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
305
0.04
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,100
0.70
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000
0.14
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-60.71%
34,950
5.21
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+86.67%
2,000
0.30
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
5,405
0.82
Rows:
50