Want to see SPOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.68
10.70
10.62
10.65
10.65
+0.19%
86,396
0.53
Sep 10, 2026
10.57
10.73
10.57
10.63
10.63
+0.57%
136,438
0.84
Sep 09, 2026
10.65
10.69
10.52
10.57
10.57
-0.66%
135,659
0.84
Sep 08, 2026
10.70
10.72
10.57
10.64
10.64
-0.65%
118,352
0.74
Sep 07, 2026
10.70
10.79
10.63
10.71
10.71
0.00%
0
0.00
Sep 04, 2026
10.70
10.79
10.63
10.71
10.71
+0.28%
87,241
0.53
Sep 03, 2026
10.61
10.68
10.53
10.68
10.68
+1.14%
96,843
0.59
Sep 02, 2026
10.62
10.63
10.51
10.56
10.56
0.00%
91,560
0.55
Sep 01, 2026
10.51
10.64
10.51
10.56
10.56
+0.48%
140,220
0.84
Aug 31, 2026
10.65
10.75
10.49
10.51
10.51
-1.31%
159,609
0.96
Aug 28, 2026
10.42
10.65
10.36
10.65
10.65
+2.80%
155,140
0.94
Aug 27, 2026
10.40
10.43
10.29
10.36
10.36
-0.53%
127,677
0.77
Aug 26, 2026
10.58
10.62
10.38
10.42
10.42
-1.51%
97,022
0.58
Aug 25, 2026
10.61
10.61
10.47
10.58
10.58
-0.42%
133,097
0.80
Aug 24, 2026
10.33
10.70
10.33
10.62
10.62
+3.01%
154,027
0.92
Aug 21, 2026
10.47
10.53
10.28
10.31
10.31
-1.25%
304,586
1.84
Aug 20, 2026
10.46
10.56
10.40
10.44
10.44
-0.38%
204,545
1.26
Aug 19, 2026
10.69
10.71
10.48
10.48
10.48
-1.66%
176,717
1.08
Aug 18, 2026
11.03
11.16
10.93
10.97
10.66
-0.18%
224,123
1.38
Aug 17, 2026
11.01
11.03
10.83
10.99
10.68
+0.27%
263,505
1.63
Aug 14, 2026
11.04
11.07
10.92
10.96
10.65
-0.36%
174,103
1.08
Aug 13, 2026
11.00
11.11
10.82
11.00
10.69
+0.18%
161,105
1.00
Aug 12, 2026
11.31
11.39
10.98
10.98
10.67
-4.02%
188,131
1.18
Aug 11, 2026
11.38
11.50
11.31
11.44
11.11
+0.97%
174,530
1.09
Aug 10, 2026
11.54
11.60
11.22
11.33
11.01
-1.64%
134,715
0.84
Aug 07, 2026
11.32
11.54
11.27
11.52
11.19
+1.94%
98,488
0.60
Aug 06, 2026
11.29
11.32
11.08
11.30
10.98
+0.54%
172,975
1.04
Aug 05, 2026
11.20
11.26
10.96
11.24
10.92
+0.27%
241,482
1.48
Aug 04, 2026
11.09
11.25
10.99
11.21
10.89
+0.99%
210,737
1.29
Aug 03, 2026
10.95
11.24
10.90
11.10
10.78
+1.83%
212,860
1.31
Jul 31, 2026
10.61
10.93
10.32
10.90
10.59
+1.40%
148,884
0.91
Jul 30, 2026
10.76
11.06
10.55
10.75
10.44
-1.92%
225,347
1.38
Jul 29, 2026
10.94
11.03
10.86
10.96
10.65
+0.64%
135,438
0.82
Jul 28, 2026
10.85
11.04
10.85
10.89
10.58
+0.73%
151,270
0.91
Jul 27, 2026
10.68
10.92
10.68
10.81
10.50
+2.08%
128,248
0.76
Jul 24, 2026
10.45
10.72
10.44
10.59
10.29
+0.76%
111,655
0.66
Jul 23, 2026
10.65
10.68
10.36
10.51
10.21
-1.31%
191,440
1.14
Jul 22, 2026
10.66
10.68
10.57
10.65
10.35
-0.10%
106,718
0.64
Jul 21, 2026
10.63
10.70
10.57
10.66
10.36
+0.10%
123,905
0.74
Jul 20, 2026
10.64
10.70
10.58
10.65
10.35
+0.10%
98,215
0.59
Jul 17, 2026
10.74
10.86
10.54
10.64
10.34
-0.84%
100,886
0.60
Jul 16, 2026
10.51
10.79
10.51
10.73
10.42
+1.90%
183,717
1.10
Jul 15, 2026
10.45
10.64
10.45
10.53
10.23
+0.10%
128,629
0.77
Jul 14, 2026
10.57
10.64
10.42
10.52
10.22
-0.28%
146,656
0.87
Jul 13, 2026
10.47
10.67
10.36
10.55
10.25
+1.24%
209,517
1.26
Jul 10, 2026
10.37
10.49
10.26
10.42
10.12
+0.97%
173,079
1.04
Jul 09, 2026
10.43
10.45
10.31
10.32
10.03
-1.34%
129,748
0.78
Jul 08, 2026
10.46
10.57
10.41
10.46
10.16
-0.19%
112,119
0.68
Jul 07, 2026
10.52
10.61
10.42
10.48
10.18
+0.38%
125,937
0.76
Jul 06, 2026
10.49
10.70
10.44
10.44
10.14
-0.48%
137,437
0.83
Rows: