TipRanks
Go Ultimate55% OFF

GoldSpot Discoveries (SPOFF) Historical Prices

SPOFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17-5.62%22,5000.38
Oct 29, 20260.170.180.170.180.18+4.09%4,5010.07
Oct 28, 20260.180.180.170.170.17-3.93%19,5000.32
Oct 27, 20260.170.180.170.180.18-1.66%16,3000.26
Oct 26, 20260.190.190.170.180.18-0.55%37,1270.58
Oct 23, 20260.160.190.160.180.18+1.11%44,5270.67
Oct 22, 20260.180.180.160.180.18-3.23%23,0000.32
Oct 21, 20260.180.190.180.190.19+0.00%8,5100.09
Oct 20, 20260.190.190.190.190.19-2.11%20,2090.22
Oct 19, 20260.190.190.190.190.19+4.40%37,0000.40
Oct 16, 20260.190.190.180.180.18-2.15%31,0530.33
Oct 15, 20260.180.190.180.190.19+2.76%31,0180.32
Oct 14, 20260.190.190.180.180.18-11.27%28,0000.28
Oct 13, 20260.220.220.200.200.20+4.62%21,6800.20
Oct 12, 20260.200.200.200.200.20+0.00%00.00
Oct 09, 20260.200.200.200.200.20-3.47%7,1090.07
Oct 08, 20260.200.220.180.200.20+3.06%00.00
Oct 07, 20260.200.210.180.200.20+4.81%00.00
Oct 06, 20260.180.220.180.190.19-3.11%22,6120.20
Oct 05, 20260.180.190.180.190.19+2.12%15,0830.14
Oct 02, 20260.190.200.180.190.19+0.53%109,6001.00
Oct 01, 20260.200.200.190.190.19-6.47%24,7640.22
Sep 30, 20260.200.210.200.200.20-3.37%00.00
Sep 29, 20260.210.210.210.210.21+4.00%10,4000.09
Sep 28, 20260.200.210.200.200.20-4.76%24,0000.21
Sep 25, 20260.210.210.200.210.21-0.94%41,4000.36
Sep 24, 20260.210.210.210.210.21-0.47%26,7000.23
Sep 23, 20260.230.230.210.210.21+0.95%92,1920.80
Sep 22, 20260.210.220.210.210.21-0.47%192,4721.71
Sep 21, 20260.230.230.210.210.21-6.61%42,0900.37
Sep 18, 20260.220.230.220.230.23+2.71%2,7200.02
Sep 17, 20260.210.220.210.220.22+4.74%163,4041.48
Sep 16, 20260.220.220.210.210.21-1.40%49,0280.45
Sep 15, 20260.220.220.210.210.21+0.00%74,0400.68
Sep 14, 20260.220.220.210.210.21-4.89%50,5430.46
Sep 11, 20260.240.240.230.230.23-5.06%30,4700.27
Sep 10, 20260.230.240.230.240.24-1.25%28,3950.26
Sep 09, 20260.240.240.240.240.24+1.69%71,3010.64
Sep 08, 20260.240.240.240.240.24-0.84%25,1320.22
Sep 07, 20260.240.240.240.240.24+0.00%00.00
Sep 04, 20260.240.240.240.240.24+1.28%45,8560.40
Sep 03, 20260.240.240.240.240.24-0.84%73,5000.64
Sep 02, 20260.240.240.240.240.24-1.25%37,2000.33
Sep 01, 20260.240.240.230.240.24-0.41%34,2690.30
Aug 31, 20260.230.240.230.240.24+1.26%6,6480.06
Aug 28, 20260.230.240.230.240.24+3.93%11,2300.10
Aug 27, 20260.230.240.210.230.23+0.00%240,4262.16
Aug 26, 20260.240.240.230.230.23-5.37%109,2070.98
Aug 25, 20260.240.250.230.240.24-1.22%251,5952.29
Aug 24, 20260.240.250.240.250.25+2.51%16,3660.15