Spindletop Oil & Gas Co(SPND)
$5.350.00 (0.00%)
SPND
Spindletop Oil & Gas Co historical prices
$5.35
At close:0.00 (0.00%)
Spindletop Oil & Gas Co (SPND) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +14.81% | 101 | 0.45 |
| Oct 26, 2026 | 4.70 | 4.70 | 4.66 | 4.66 | 4.66 | -0.85% | 301 | 1.36 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.86% | 100 | 0.38 |
| Oct 12, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.30 | 5.30 | 4.66 | 4.66 | 4.66 | -16.79% | 1,550 | 6.05 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +5.66% | 200 | 0.76 |
| Sep 23, 2026 | 5.78 | 5.78 | 5.30 | 5.30 | 5.30 | -13.82% | 1,550 | 6.50 |
| Sep 22, 2026 | 6.25 | 6.25 | 5.85 | 6.15 | 6.15 | +12.23% | 2,450 | 12.27 |
| Sep 21, 2026 | 5.43 | 5.48 | 5.43 | 5.48 | 5.48 | +0.07% | 200 | 1.02 |
| Sep 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -8.73% | 165 | 0.84 |
| Sep 15, 2026 | 5.83 | 6.00 | 5.83 | 6.00 | 6.00 | +4.53% | 1,504 | 8.68 |
| Sep 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +3.35% | 400 | 2.40 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | +0.98% | 320 | 1.98 |
| Sep 10, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | -0.90% | 400 | 2.57 |
| Sep 09, 2026 | 5.35 | 5.55 | 5.29 | 5.55 | 5.55 | +5.51% | 1,400 | 9.92 |
| Sep 08, 2026 | 5.26 | 5.35 | 5.17 | 5.26 | 5.26 | +1.15% | 0 | 0.00 |
| Sep 07, 2026 | 5.20 | 5.20 | 5.17 | 5.20 | 5.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.20 | 5.20 | 5.17 | 5.20 | 5.20 | +6.78% | 600 | 3.82 |
| Sep 03, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +2.74% | 340 | 2.24 |
