Want to see SPMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.88
9.88
9.70
9.73
9.73
-0.71%
11,181
0.41
Sep 07, 2026
9.70
9.87
9.70
9.80
9.80
0.00%
0
0.00
Sep 04, 2026
9.70
9.87
9.70
9.80
9.80
+0.72%
31,891
1.14
Sep 03, 2026
9.88
9.88
9.65
9.73
9.73
-0.31%
16,920
0.60
Sep 02, 2026
9.74
9.88
9.60
9.76
9.76
+0.51%
15,514
0.55
Sep 01, 2026
9.88
9.88
9.67
9.71
9.71
-1.82%
10,329
0.36
Aug 31, 2026
9.56
9.90
9.49
9.89
9.89
+3.89%
63,058
2.27
Aug 28, 2026
9.41
9.63
9.39
9.52
9.52
+1.93%
17,105
0.62
Aug 27, 2026
9.24
9.39
9.14
9.34
9.34
+1.30%
18,543
0.67
Aug 26, 2026
9.22
9.25
9.13
9.22
9.22
+0.66%
17,424
0.62
Aug 25, 2026
9.29
9.29
9.01
9.16
9.16
-0.87%
21,218
0.75
Aug 24, 2026
9.01
9.31
8.91
9.24
9.24
+1.87%
44,633
1.60
Aug 21, 2026
9.08
9.13
9.02
9.07
9.07
-0.11%
5,132
0.18
Aug 20, 2026
9.10
9.15
9.04
9.08
9.08
-1.20%
30,017
1.08
Aug 19, 2026
9.19
9.30
9.10
9.19
9.19
0.00%
26,365
0.96
Aug 18, 2026
9.47
9.47
9.11
9.19
9.19
-3.06%
47,214
1.75
Aug 17, 2026
9.74
9.75
9.42
9.48
9.48
-2.47%
24,760
0.92
Aug 14, 2026
10.05
10.06
9.70
9.72
9.72
-2.90%
67,120
2.53
Aug 13, 2026
9.99
10.24
9.95
10.21
10.01
+3.87%
63,820
2.49
Aug 12, 2026
10.40
10.41
9.68
9.83
9.64
-8.73%
131,220
5.46
Aug 11, 2026
10.72
10.91
10.67
10.77
10.56
+0.56%
12,365
0.50
Aug 10, 2026
10.48
10.76
10.48
10.71
10.50
+0.19%
26,368
1.07
Aug 07, 2026
10.45
10.84
10.45
10.69
10.48
+0.47%
29,536
1.20
Aug 06, 2026
10.55
10.72
10.43
10.64
10.43
+1.53%
24,916
1.00
Aug 05, 2026
10.49
10.52
10.36
10.48
10.27
+1.25%
11,869
0.47
Aug 04, 2026
10.65
10.75
10.25
10.35
10.15
-1.14%
37,937
1.52
Aug 03, 2026
10.25
10.55
10.20
10.47
10.26
+1.05%
42,987
1.75
Jul 31, 2026
10.35
10.41
10.26
10.36
10.16
+0.88%
13,902
0.56
Jul 30, 2026
10.18
10.28
10.12
10.27
10.07
+1.88%
9,435
0.37
Jul 29, 2026
10.20
10.20
10.07
10.08
9.88
0.00%
6,216
0.24
Jul 28, 2026
10.10
10.16
10.01
10.08
9.88
+0.60%
13,002
0.49
Jul 27, 2026
10.05
10.10
9.90
10.02
9.82
-0.80%
14,100
0.53
Jul 24, 2026
10.11
10.17
10.00
10.10
9.90
-0.29%
6,322
0.24
Jul 23, 2026
10.10
10.16
10.00
10.13
9.93
-0.20%
10,679
0.39
Jul 22, 2026
10.32
10.32
10.10
10.15
9.95
-0.98%
7,766
0.29
Jul 21, 2026
10.24
10.30
10.10
10.25
10.05
+0.98%
8,506
0.31
Jul 20, 2026
10.20
10.31
10.10
10.15
9.95
-0.49%
18,679
0.69
Jul 17, 2026
10.25
10.33
10.01
10.20
10.00
+0.80%
7,613
0.28
Jul 16, 2026
10.24
10.35
10.00
10.12
9.92
-2.13%
35,805
1.31
Jul 15, 2026
10.71
10.71
10.21
10.34
10.14
-4.17%
64,364
2.41
Jul 14, 2026
10.89
10.99
10.72
10.99
10.58
+3.10%
31,131
1.16
Jul 13, 2026
10.51
10.80
10.42
10.66
10.26
+3.49%
48,976
1.67
Jul 10, 2026
10.41
10.47
10.17
10.30
9.91
+0.13%
9,681
0.31
Jul 09, 2026
10.48
10.48
10.25
10.29
9.90
-0.71%
5,311
0.17
Jul 08, 2026
10.19
10.38
10.13
10.36
9.97
+1.72%
10,098
0.31
Jul 07, 2026
10.18
10.35
10.01
10.19
9.80
-0.05%
15,943
0.49
Jul 06, 2026
10.15
10.24
9.90
10.19
9.81
+2.21%
17,106
0.52
Jul 03, 2026
10.00
10.13
9.96
9.97
9.60
0.00%
0
0.00
Jul 02, 2026
10.00
10.13
9.96
9.97
9.60
-0.10%
32,080
0.97
Jul 01, 2026
9.88
10.02
9.88
9.98
9.61
+0.81%
16,440
0.50
Rows: