TipRanks
SocialPlay USA Inc (SPLY)
OTHER OTC:SPLY
US Market
SPLY
SocialPlay USA
RESEARCH TOOLSreports

SocialPlay USA (SPLY) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.02
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.03
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.05
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.07
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.09
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.10
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.12
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.15
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.17
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.19
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.21
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.23
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.26
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.29
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.19
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.21
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.23
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.25
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.27
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.30
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.32
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.35
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.38
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.41
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.45
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.48
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.51
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.55
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.59
Rows:
50