TipRanks
Go Ultimate55% OFF

SocialPlay USA (SPLY) Historical Prices

SPLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 08, 20260.010.010.010.010.01+10.00%10,0001.00
Oct 07, 20260.010.010.010.010.01+10.00%10,0001.00
Oct 06, 20260.010.010.010.010.01+10.00%10,0001.00
Oct 05, 20260.010.010.010.010.01+10.00%10,0001.00
Oct 02, 20260.010.010.010.010.01+10.00%10,0001.00
Oct 01, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 30, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 29, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 28, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 25, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 24, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 23, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 22, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 21, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 18, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 17, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 16, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 15, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 14, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 11, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 10, 20260.010.010.010.010.01+10.00%10,0001.00
Sep 09, 20260.010.010.010.010.01+10.00%10,0001.02
Sep 08, 20260.010.010.010.010.01+10.00%10,0001.03
Sep 07, 20260.010.010.010.010.01+10.00%10,0001.05
Sep 04, 20260.010.010.010.010.01+10.00%10,0001.07
Sep 03, 20260.010.010.010.010.01+10.00%10,0001.09
Sep 02, 20260.010.010.010.010.01+10.00%10,0001.10
Sep 01, 20260.010.010.010.010.01+10.00%10,0001.12
Aug 31, 20260.010.010.010.010.01+10.00%10,0001.15
Aug 28, 20260.010.010.010.010.01+10.00%10,0001.17
Aug 27, 20260.010.010.010.010.01+10.00%10,0001.19
Aug 26, 20260.010.010.010.010.01+10.00%10,0001.21
Aug 25, 20260.010.010.010.010.01+10.00%10,0001.23
Aug 24, 20260.010.010.010.010.01+10.00%10,0001.26
Aug 21, 20260.010.010.010.010.01+10.00%10,0001.29
Aug 20, 20260.010.010.010.010.01+10.00%10,0001.19
Aug 19, 20260.010.010.010.010.01+10.00%10,0001.21
Aug 18, 20260.010.010.010.010.01+10.00%10,0001.23
Aug 17, 20260.010.010.010.010.01+10.00%10,0001.25
Aug 14, 20260.010.010.010.010.01+10.00%10,0001.27
Aug 13, 20260.010.010.010.010.01+10.00%10,0001.30
Aug 12, 20260.010.010.010.010.01+10.00%10,0001.32
Aug 11, 20260.010.010.010.010.01+10.00%10,0001.35
Aug 10, 20260.010.010.010.010.01+10.00%10,0001.38
Aug 07, 20260.010.010.010.010.01+10.00%10,0001.41
Aug 06, 20260.010.010.010.010.01+10.00%10,0001.45
Aug 05, 20260.010.010.010.010.01+10.00%10,0001.48
Aug 04, 20260.010.010.010.010.01+10.00%10,0001.51
Aug 03, 20260.010.010.010.010.01+10.00%10,0001.55
Jul 31, 20260.010.010.010.010.01+10.00%10,0001.59