Sentry Petroleum (SPLM) Historical Prices

3 Followers

Time Period

Events

SPLM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jan 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Jan 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,000	―
Oct 27, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Oct 26, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Oct 11, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,460	―
Oct 05, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Oct 04, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Sep 30, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Sep 29, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Sep 28, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
Sep 24, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	0	―
May 17, 2021	0.01	0.01	0.00	0.01	0.01	-28.57%	201,768	―
May 10, 2021	0.00	0.01	0.00	0.01	0.01	0.00%	357,518	―
May 06, 2021	0.01	0.01	0.01	0.01	0.01	-12.50%	34,100	―
Apr 21, 2021	0.01	0.02	0.01	0.02	0.02	+6.67%	155,945	―
Apr 20, 2021	0.01	0.02	0.01	0.02	0.02	+50.00%	15,000	―
Apr 13, 2021	0.01	0.01	0.01	0.01	0.01	-23.08%	79,800	―
Apr 12, 2021	0.01	0.01	0.01	0.01	0.01	+18.18%	64,277	―
Apr 09, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	40,000	―
Apr 01, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	16,700	―
Mar 09, 2021	0.00	0.01	0.00	0.01	0.01	0.00%	69,606	―
Mar 08, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	30,000	―
Feb 22, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	35,632	―
Feb 19, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	67,000	―
Feb 18, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	20,250	―
Feb 17, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	46,894	―
Feb 16, 2021	0.01	0.01	0.01	0.01	0.01	-28.57%	161,600	―
Feb 12, 2021	0.01	0.02	0.01	0.01	0.01	0.00%	252,477	―
Feb 08, 2021	0.00	0.02	0.00	0.01	0.01	+40.00%	1,651,867	―

Become an Expert with TipRanks Premium