TipRanks
Go Ultimate55% OFF

Spark I Acquisition Corp Class A (SPKLF) Historical Prices

SPKLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5111.5111.5111.5111.51-0.35%4,0430.23
Oct 29, 202611.5511.5911.5111.5511.55+0.00%00.00
Oct 28, 202611.5511.5911.5111.5511.55+1.32%00.00
Oct 27, 202611.5211.5211.4011.4011.40-1.34%6,9200.37
Oct 26, 202611.5611.5911.5211.5611.56+0.30%00.00
Oct 23, 202611.5211.5211.5211.5211.52-0.30%4320.02
Oct 22, 202611.5611.5911.5211.5611.56+0.30%00.00
Oct 21, 202611.5211.5211.5211.5211.52+0.09%2650.01
Oct 20, 202611.5111.5111.5111.5111.51-0.30%1,9360.08
Oct 19, 202611.5511.5911.5011.5511.55+0.48%00.00
Oct 16, 202611.5211.5211.4911.4911.49-0.17%1,3440.06
Oct 15, 202611.5011.5111.5011.5111.51+0.09%2,3830.10
Oct 14, 202611.5011.5011.5011.5011.50+0.00%4,6140.18
Oct 13, 202611.5011.5011.5011.5011.50+0.00%3,3530.13
Oct 12, 202611.5111.5111.5011.5011.50-0.09%2,0130.07
Oct 09, 202611.5111.5111.5111.5111.51-1.03%3400.01
Oct 08, 202611.6411.6411.6311.6311.63+1.13%6680.02
Oct 07, 202611.4511.5211.4511.5011.50-0.69%33,0471.19
Oct 06, 202611.6011.6411.5611.5811.58+0.17%72,4652.71
Oct 05, 202611.4511.5711.4511.5611.56-0.17%55,0072.07
Oct 02, 202611.5411.5811.4611.5811.58+0.96%127,6954.96
Oct 01, 202611.4611.5211.4511.4711.47+0.45%10,8600.41
Sep 30, 202611.5311.5511.3911.4211.42-0.96%28,6871.10
Sep 29, 202611.5611.5611.5211.5311.53-0.26%22,3340.83
Sep 28, 202611.5811.6111.5611.5611.56-0.22%17,1200.61
Sep 25, 202611.5911.6511.5811.5911.59-0.13%3,1040.11
Sep 24, 202611.5711.6011.5711.6011.60-0.04%3,1440.10
Sep 23, 202611.6011.6511.5711.6111.61+0.13%19,9750.63
Sep 22, 202611.6111.6311.5911.5911.59-0.09%40,1731.27
Sep 21, 202611.5911.6111.5911.6011.60+0.17%80,4472.41
Sep 18, 202611.5811.5811.5811.5811.58-0.04%14,3560.42
Sep 17, 202611.5911.5911.5811.5911.59+0.00%20,3690.58
Sep 16, 202611.5911.5911.5911.5911.59+0.04%9860.03
Sep 15, 202611.5911.5911.5811.5811.58+0.00%20,5340.55
Sep 14, 202611.5611.5911.5611.5811.58+0.00%46,7521.21
Sep 11, 202611.5811.5911.5811.5811.58+0.00%21,7430.50
Sep 10, 202611.6011.6011.5711.5811.58-0.17%13,1100.26
Sep 09, 202611.5811.6011.5611.6011.60+0.26%23,5770.34
Sep 08, 202611.5711.5911.5711.5711.57-0.13%4,3860.06
Sep 07, 202611.5711.5911.5611.5911.59+0.00%00.00
Sep 04, 202611.5711.5911.5611.5911.59+0.13%19,0960.27
Sep 03, 202611.6111.6311.5611.5711.57+0.00%115,7141.69
Sep 02, 202611.6111.6111.5611.5711.57+0.09%13,0530.19
Sep 01, 202611.6011.6011.5511.5611.56+0.00%11,9300.16
Aug 31, 202611.6111.6111.5511.5611.56+0.00%2,2620.03
Aug 28, 202611.5511.5611.5411.5611.56+0.09%8,1590.11
Aug 27, 202611.6111.6111.5511.5511.55+0.00%2,6910.04
Aug 26, 202611.6011.6011.5511.5511.55+0.00%8,5290.11
Aug 25, 202611.5611.5611.5311.5511.55+0.00%16,8530.22
Aug 24, 202611.5811.5811.5311.5511.55+0.00%18,4140.23