Sparebanken Vest(SPIZF)
$21.71-0.26 (-1.18%)
SPIZF
Sparebanken Vest historical prices
$21.71
At close:-0.26 (-1.18%)
Sparebanken Vest (SPIZF) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.71 | 21.85 | 21.57 | 21.71 | 21.71 | -1.18% | 0 | NaN |
| Nov 10, 2026 | 21.97 | 22.13 | 21.81 | 21.97 | 21.97 | +2.76% | 0 | NaN |
| Nov 09, 2026 | 22.09 | 22.35 | 21.83 | 22.09 | 22.09 | +3.32% | 0 | NaN |
| Nov 06, 2026 | 21.38 | 21.58 | 21.18 | 21.38 | 21.38 | -3.45% | 0 | NaN |
| Nov 05, 2026 | 22.15 | 22.49 | 21.80 | 22.15 | 22.15 | +1.07% | 0 | NaN |
| Nov 04, 2026 | 21.91 | 22.18 | 21.64 | 21.91 | 21.91 | +2.29% | 0 | NaN |
| Nov 03, 2026 | 21.42 | 21.59 | 21.25 | 21.42 | 21.42 | +0.30% | 0 | NaN |
| Nov 02, 2026 | 21.36 | 21.60 | 21.11 | 21.36 | 21.36 | -2.73% | 0 | NaN |
| Oct 30, 2026 | 21.96 | 22.19 | 21.72 | 21.96 | 21.96 | -1.01% | 0 | NaN |
| Oct 29, 2026 | 22.18 | 22.37 | 21.99 | 22.18 | 22.18 | -0.11% | 0 | NaN |
| Oct 28, 2026 | 22.21 | 22.68 | 21.73 | 22.21 | 22.21 | +1.79% | 0 | NaN |
| Oct 27, 2026 | 21.82 | 21.99 | 21.64 | 21.82 | 21.82 | +1.63% | 0 | NaN |
| Oct 26, 2026 | 21.47 | 21.64 | 21.29 | 21.47 | 21.47 | +2.24% | 0 | NaN |
| Oct 23, 2026 | 21.00 | 21.16 | 20.83 | 21.00 | 21.00 | -1.69% | 0 | NaN |
| Oct 22, 2026 | 21.36 | 21.64 | 21.07 | 21.36 | 21.36 | -0.67% | 0 | NaN |
| Oct 21, 2026 | 21.50 | 21.76 | 21.24 | 21.50 | 21.50 | +0.92% | 0 | NaN |
| Oct 20, 2026 | 21.31 | 21.44 | 21.17 | 21.31 | 21.31 | -0.07% | 0 | NaN |
| Oct 19, 2026 | 21.32 | 21.49 | 21.15 | 21.32 | 21.32 | -0.37% | 0 | NaN |
| Oct 16, 2026 | 21.40 | 21.60 | 21.20 | 21.40 | 21.40 | +1.33% | 0 | NaN |
| Oct 15, 2026 | 21.12 | 21.29 | 20.95 | 21.12 | 21.12 | -0.28% | 0 | NaN |
| Oct 14, 2026 | 21.18 | 21.35 | 21.01 | 21.18 | 21.18 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 21.18 | 21.38 | 20.98 | 21.18 | 21.18 | +2.37% | 0 | NaN |
| Oct 12, 2026 | 20.69 | 20.81 | 20.57 | 20.69 | 20.69 | +0.19% | 0 | NaN |
| Oct 09, 2026 | 20.65 | 20.77 | 20.53 | 20.65 | 20.65 | +0.90% | 0 | 0.00 |
| Oct 08, 2026 | 20.47 | 20.69 | 20.24 | 20.47 | 20.47 | -1.35% | 0 | 0.00 |
| Oct 07, 2026 | 20.75 | 20.93 | 20.56 | 20.75 | 20.75 | -2.92% | 0 | 0.00 |
| Oct 06, 2026 | 21.37 | 21.52 | 21.22 | 21.37 | 21.37 | +0.73% | 0 | 0.00 |
| Oct 05, 2026 | 21.22 | 21.40 | 21.03 | 21.22 | 21.22 | -0.54% | 0 | 0.00 |
| Oct 02, 2026 | 21.33 | 22.48 | 20.18 | 21.33 | 21.33 | -0.58% | 0 | 0.00 |
| Oct 01, 2026 | 21.46 | 22.76 | 20.15 | 21.46 | 21.46 | -4.56% | 0 | 0.00 |
| Sep 30, 2026 | 22.48 | 23.28 | 21.68 | 22.48 | 22.48 | +1.58% | 0 | 0.00 |
| Sep 29, 2026 | 22.13 | 22.38 | 21.88 | 22.13 | 22.13 | -2.27% | 0 | 0.00 |
| Sep 28, 2026 | 22.65 | 22.95 | 22.34 | 22.65 | 22.65 | +0.71% | 0 | 0.00 |
| Sep 25, 2026 | 22.49 | 22.66 | 22.31 | 22.49 | 22.49 | +1.28% | 0 | 0.00 |
| Sep 24, 2026 | 22.20 | 22.51 | 21.89 | 22.20 | 22.20 | +0.77% | 0 | 0.00 |
| Sep 23, 2026 | 22.03 | 22.29 | 21.77 | 22.03 | 22.03 | -1.76% | 0 | 0.00 |
| Sep 22, 2026 | 22.43 | 22.76 | 22.09 | 22.43 | 22.43 | -0.22% | 0 | 0.00 |
| Sep 21, 2026 | 22.48 | 22.68 | 22.27 | 22.48 | 22.48 | +0.92% | 0 | 0.00 |
| Sep 18, 2026 | 22.27 | 22.63 | 21.91 | 22.27 | 22.27 | -0.58% | 0 | 0.00 |
| Sep 17, 2026 | 22.40 | 22.54 | 22.26 | 22.40 | 22.40 | +1.13% | 0 | 0.00 |
| Sep 16, 2026 | 22.15 | 22.54 | 21.76 | 22.15 | 22.15 | -0.49% | 0 | 0.00 |
| Sep 15, 2026 | 22.26 | 22.40 | 22.12 | 22.26 | 22.26 | +1.16% | 0 | 0.00 |
| Sep 14, 2026 | 22.01 | 22.20 | 21.81 | 22.01 | 22.01 | -0.72% | 0 | 0.00 |
| Sep 11, 2026 | 22.17 | 22.37 | 21.96 | 22.17 | 22.17 | +0.66% | 0 | 0.00 |
| Sep 10, 2026 | 22.02 | 22.27 | 21.77 | 22.02 | 22.02 | -0.09% | 0 | 0.00 |
| Sep 09, 2026 | 22.04 | 22.20 | 21.88 | 22.04 | 22.04 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 22.23 | 22.37 | 22.08 | 22.23 | 22.23 | +0.38% | 0 | 0.00 |
| Sep 07, 2026 | 22.14 | 22.33 | 21.95 | 22.14 | 22.14 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.14 | 22.33 | 21.95 | 22.14 | 22.14 | +0.27% | 0 | 0.00 |
| Sep 03, 2026 | 22.08 | 22.25 | 21.91 | 22.08 | 22.08 | +0.62% | 0 | 0.00 |
