Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
22.26
22.40
22.12
22.26
22.26
+1.16%
0
0.00
Sep 14, 2026
22.01
22.20
21.81
22.01
22.01
-0.72%
0
0.00
Sep 11, 2026
22.17
22.37
21.96
22.17
22.17
+0.66%
0
0.00
Sep 10, 2026
22.02
22.27
21.77
22.02
22.02
-0.09%
0
0.00
Sep 09, 2026
22.04
22.20
21.88
22.04
22.04
-0.83%
0
0.00
Sep 08, 2026
22.23
22.37
22.08
22.23
22.23
+0.38%
0
0.00
Sep 07, 2026
22.14
22.33
21.95
22.14
22.14
0.00%
0
0.00
Sep 04, 2026
22.14
22.33
21.95
22.14
22.14
+0.27%
0
0.00
Sep 03, 2026
22.08
22.25
21.91
22.08
22.08
+0.62%
0
0.00
Sep 02, 2026
21.95
22.02
21.87
21.95
21.95
+1.18%
0
0.00
Sep 01, 2026
21.69
21.81
21.57
21.69
21.69
-0.66%
0
0.00
Aug 31, 2026
21.84
21.99
21.68
21.84
21.84
-0.89%
0
0.00
Aug 28, 2026
22.03
22.23
21.83
22.03
22.03
+0.11%
0
0.00
Aug 27, 2026
22.01
22.14
21.87
22.01
22.01
+0.48%
0
0.00
Aug 26, 2026
21.90
22.14
21.66
21.90
21.90
-1.02%
0
0.00
Aug 25, 2026
22.13
22.37
21.88
22.13
22.13
+2.01%
0
0.00
Aug 24, 2026
21.69
21.81
21.57
21.69
21.69
+4.35%
0
0.00
Aug 21, 2026
20.79
21.00
20.57
20.79
20.79
+1.19%
0
0.00
Aug 20, 2026
20.54
20.66
20.42
20.54
20.54
-0.44%
0
0.00
Aug 19, 2026
20.63
20.93
20.33
20.63
20.63
-0.86%
0
0.00
Aug 18, 2026
20.81
20.98
20.64
20.81
20.81
-1.21%
0
0.00
Aug 17, 2026
21.07
21.21
20.92
21.07
21.07
+1.76%
0
0.00
Aug 14, 2026
20.70
20.80
20.60
20.70
20.70
+0.95%
0
0.00
Aug 13, 2026
20.51
20.97
20.04
20.51
20.51
+2.27%
0
0.00
Aug 12, 2026
20.05
20.22
19.88
20.05
20.05
-2.15%
0
0.00
Aug 11, 2026
20.49
20.61
20.37
20.49
20.49
+0.34%
0
0.00
Aug 10, 2026
20.42
20.54
20.30
20.42
20.42
-1.99%
0
0.00
Aug 07, 2026
20.84
21.38
20.29
20.84
20.84
-0.36%
0
0.00
Aug 06, 2026
20.91
21.08
20.74
20.91
20.91
+0.07%
0
0.00
Aug 05, 2026
20.90
21.01
20.78
20.90
20.90
-0.05%
0
0.00
Aug 04, 2026
20.91
21.12
20.69
20.91
20.91
+0.84%
0
0.00
Aug 03, 2026
20.73
20.95
20.51
20.73
20.73
-0.05%
0
0.00
Jul 31, 2026
20.74
20.91
20.57
20.74
20.74
+1.17%
0
0.00
Jul 30, 2026
20.50
20.65
20.35
20.50
20.50
+3.69%
0
0.00
Jul 29, 2026
19.77
20.09
19.45
19.77
19.77
-1.22%
0
0.00
Jul 28, 2026
20.02
20.23
19.80
20.02
20.02
+0.25%
0
0.00
Jul 27, 2026
19.97
20.13
19.80
19.97
19.97
-1.41%
0
0.00
Jul 24, 2026
20.25
20.47
20.03
20.25
20.25
+0.60%
0
0.00
Jul 23, 2026
20.13
20.25
20.01
20.13
20.13
-2.00%
0
0.00
Jul 22, 2026
20.54
20.66
20.42
20.54
20.54
+0.69%
0
0.00
Jul 21, 2026
20.40
20.56
20.24
20.40
20.40
+1.85%
0
0.00
Jul 20, 2026
20.03
20.17
19.89
20.03
20.03
-0.64%
0
0.00
Jul 17, 2026
20.16
20.49
19.83
20.16
20.16
+0.65%
0
0.00
Jul 16, 2026
20.03
20.20
19.86
20.03
20.03
+0.10%
0
0.00
Jul 15, 2026
20.01
20.18
19.84
20.01
20.01
+1.06%
0
0.00
Jul 14, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
565
52.35
Jul 13, 2026
20.00
20.00
20.00
20.00
20.00
+1.37%
180
22.68
Jul 10, 2026
19.73
19.92
19.54
19.73
19.73
-1.18%
0
0.00
Jul 09, 2026
19.97
20.03
19.90
19.97
19.97
+1.63%
0
0.00
Jul 08, 2026
19.65
19.80
19.49
19.65
19.65
+0.82%
0
0.00
Rows: