TipRanks
Go Ultimate55% OFF

SPIE SA (SPIWF) Historical Prices

SPIWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.4149.0647.7648.4148.41-0.82%00.00
Oct 29, 202648.8149.2948.3348.8148.81+3.50%00.00
Oct 28, 202647.1648.0846.2447.1647.16-0.01%00.00
Oct 27, 202647.1747.6546.6847.1747.17+0.33%00.00
Oct 26, 202647.0147.0147.0147.0147.01+3.05%4001.56
Oct 23, 202645.6246.0745.1745.6245.62+1.38%00.00
Oct 22, 202645.0045.0045.0045.0045.00-2.88%1750.69
Oct 21, 202646.3446.3446.3446.3446.34+1.52%4501.83
Oct 20, 202645.6446.0445.2445.6445.64-0.37%00.00
Oct 19, 202645.8146.2745.3545.8145.81-1.12%00.00
Oct 16, 202646.3446.3446.3346.3346.33-0.54%1,2005.28
Oct 15, 202646.5847.1046.0646.5846.58-0.61%00.00
Oct 14, 202646.8747.3746.3646.8746.87-0.49%00.00
Oct 13, 202647.1047.1047.1047.1047.10+0.89%8904.18
Oct 12, 202646.6847.0646.3046.6846.68-1.12%00.00
Oct 09, 202647.2147.5746.8547.2147.21+1.69%00.00
Oct 08, 202646.4346.9945.8646.4346.43-0.88%00.00
Oct 07, 202646.8447.3446.3346.8446.84-2.24%00.00
Oct 06, 202647.9148.3347.4947.9147.91+0.90%00.00
Oct 05, 202647.4947.9347.0447.4947.49+1.91%00.00
Oct 02, 202646.6049.0044.1946.6046.60+0.08%00.00
Oct 01, 202646.5648.8244.3046.5646.56-3.32%00.00
Sep 30, 202648.1649.3047.0248.1648.16+0.20%00.00
Sep 29, 202648.0748.6847.4548.0748.07-1.91%00.00
Sep 28, 202649.0049.7048.3049.0049.00-0.96%00.00
Sep 25, 202649.4849.9149.0449.4849.48+0.35%00.00
Sep 24, 202649.3049.3049.3049.3049.30-1.64%3600.27
Sep 23, 202650.1252.4947.7550.1250.12-2.79%00.00
Sep 22, 202651.5654.0649.0651.5651.56+4.37%00.00
Sep 21, 202649.4051.9046.9049.4049.40-1.65%00.00
Sep 18, 202650.2352.7347.7350.2350.23-0.53%00.00
Sep 17, 202650.5053.0048.0050.5050.50-0.95%00.00
Sep 16, 202650.9953.4748.5050.9950.99+1.36%00.00
Sep 15, 202650.3050.3050.3050.3050.30+0.74%2000.15
Sep 14, 202650.3050.3050.3050.3049.93-2.78%3900.29
Sep 11, 202651.7454.2449.2451.7451.36+1.00%00.00
Sep 10, 202651.2352.7549.7051.2350.85+0.90%00.00
Sep 09, 202650.7753.2748.2750.7750.40-0.49%00.00
Sep 08, 202651.0253.5248.5251.0250.65+0.59%00.00
Sep 07, 202650.7253.0548.3950.7250.35+0.00%00.00
Sep 04, 202650.7253.0548.3950.7250.35+0.75%00.00
Sep 03, 202650.3450.3450.3450.3449.97-0.07%8500.65
Sep 02, 202650.3852.4448.3150.3850.01-2.54%00.00
Sep 01, 202651.6954.1949.1951.6951.31+2.46%00.00
Aug 31, 202650.4552.9547.9550.4550.08+3.93%00.00
Aug 28, 202648.5448.5448.5448.5448.18-3.90%5000.38
Aug 27, 202650.5153.0148.0150.5150.14-2.98%00.00
Aug 26, 202652.0654.5649.5652.0651.68-0.63%00.00
Aug 25, 202652.3954.8949.8952.3952.01+0.29%00.00
Aug 24, 202652.2454.7449.7452.2451.86-1.25%00.00