Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
51.23
52.75
49.70
51.23
51.23
+0.90%
0
0.00
Sep 09, 2026
50.77
53.27
48.27
50.77
50.77
-0.49%
0
0.00
Sep 08, 2026
51.02
53.52
48.52
51.02
51.02
+0.59%
0
0.00
Sep 07, 2026
50.72
53.05
48.39
50.72
50.72
0.00%
0
0.00
Sep 04, 2026
50.72
53.05
48.39
50.72
50.72
+0.75%
0
0.00
Sep 03, 2026
50.34
50.34
50.34
50.34
50.34
-0.07%
850
0.65
Sep 02, 2026
50.38
52.44
48.31
50.38
50.38
-2.54%
0
0.00
Sep 01, 2026
51.69
54.19
49.19
51.69
51.69
+2.46%
0
0.00
Aug 31, 2026
50.45
52.95
47.95
50.45
50.45
+3.93%
0
0.00
Aug 28, 2026
48.54
48.54
48.54
48.54
48.54
-3.90%
500
0.38
Aug 27, 2026
50.51
53.01
48.01
50.51
50.51
-2.98%
0
0.00
Aug 26, 2026
52.06
54.56
49.56
52.06
52.06
-0.63%
0
0.00
Aug 25, 2026
52.39
54.89
49.89
52.39
52.39
+0.29%
0
0.00
Aug 24, 2026
52.24
54.74
49.74
52.24
52.24
-1.25%
0
0.00
Aug 21, 2026
52.90
52.90
52.90
52.90
52.90
-0.34%
100
0.08
Aug 20, 2026
53.08
55.58
50.58
53.08
53.08
-1.30%
0
0.00
Aug 19, 2026
53.78
56.26
51.30
53.78
53.78
-0.08%
0
0.00
Aug 18, 2026
53.83
56.20
51.45
53.83
53.83
+2.02%
0
0.00
Aug 17, 2026
52.76
52.76
52.76
52.76
52.76
-4.80%
7,600
6.41
Aug 14, 2026
55.42
57.92
52.92
55.42
55.42
+0.16%
0
0.00
Aug 13, 2026
55.33
57.83
52.83
55.33
55.33
+0.45%
0
0.00
Aug 12, 2026
55.08
57.58
52.58
55.08
55.08
+1.05%
0
0.00
Aug 11, 2026
54.51
57.00
52.02
54.51
54.51
+1.11%
0
0.00
Aug 10, 2026
53.91
56.41
51.41
53.91
53.91
+0.24%
0
0.00
Aug 07, 2026
53.78
56.28
51.28
53.78
53.78
+0.50%
0
0.00
Aug 06, 2026
53.51
55.97
51.05
53.51
53.51
-1.63%
0
0.00
Aug 05, 2026
54.43
54.43
54.40
54.40
54.40
+0.81%
1,275
1.07
Aug 04, 2026
53.96
53.96
53.96
53.96
53.96
-0.17%
375
0.32
Aug 03, 2026
54.05
56.55
51.55
54.05
54.05
+0.11%
0
0.00
Jul 31, 2026
53.99
53.99
53.99
53.99
53.99
-0.30%
650
0.55
Jul 30, 2026
54.15
54.15
54.15
54.15
54.15
+0.04%
225
0.19
Jul 29, 2026
54.13
54.13
54.13
54.13
54.13
+0.32%
900
0.78
Jul 28, 2026
53.96
56.46
51.46
53.96
53.96
-2.23%
0
0.00
Jul 27, 2026
55.19
57.69
52.69
55.19
55.19
+0.44%
0
0.00
Jul 24, 2026
54.95
57.40
52.50
54.95
54.95
+0.09%
0
0.00
Jul 23, 2026
54.90
57.40
52.40
54.90
54.90
-1.67%
0
0.00
Jul 22, 2026
55.83
57.96
53.70
55.83
55.83
+0.19%
0
0.00
Jul 21, 2026
55.73
58.05
53.40
55.73
55.73
+1.88%
0
0.00
Jul 20, 2026
54.70
56.74
52.65
54.70
54.70
+0.19%
0
0.00
Jul 17, 2026
54.59
57.09
52.09
54.59
54.59
+0.52%
0
0.00
Jul 16, 2026
54.31
56.81
51.81
54.31
54.31
-1.84%
0
0.00
Jul 15, 2026
55.33
57.40
53.26
55.33
55.33
+1.47%
0
0.00
Jul 14, 2026
54.53
57.03
52.03
54.53
54.53
+0.70%
0
0.00
Jul 13, 2026
54.15
56.65
51.65
54.15
54.15
-1.69%
0
0.00
Jul 10, 2026
55.08
57.46
52.70
55.08
55.08
-0.88%
0
0.00
Jul 09, 2026
55.57
58.07
53.07
55.57
55.57
-2.04%
0
0.00
Jul 08, 2026
56.73
56.73
56.73
56.73
56.73
-3.04%
70,150
885.31
Jul 07, 2026
58.51
61.01
56.01
58.51
58.51
-2.95%
0
0.00
Jul 06, 2026
60.29
62.79
57.79
60.29
60.29
+5.42%
0
0.00
Jul 03, 2026
57.19
59.69
54.69
57.19
57.19
0.00%
0
0.00
Rows: