Want to see SPHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
142.96
150.57
141.71
147.40
147.40
+2.72%
633,184
0.91
Sep 11, 2026
144.65
146.95
142.01
143.50
143.50
+1.17%
456,574
0.65
Sep 10, 2026
138.38
142.68
137.78
141.84
141.84
+0.64%
368,816
0.53
Sep 09, 2026
139.83
142.56
139.01
140.94
140.94
-1.03%
542,815
0.77
Sep 08, 2026
142.00
144.05
140.42
142.41
142.41
>-0.01%
411,646
0.58
Sep 07, 2026
141.99
145.51
141.76
142.42
142.42
0.00%
0
0.00
Sep 04, 2026
141.99
145.51
141.76
142.42
142.42
-0.41%
268,327
0.37
Sep 03, 2026
141.75
143.76
138.30
143.00
143.00
+1.69%
542,098
0.75
Sep 02, 2026
135.06
142.20
134.71
140.63
140.63
+5.50%
601,309
0.82
Sep 01, 2026
134.03
136.66
132.80
133.30
133.30
-2.20%
863,209
1.19
Aug 31, 2026
140.42
140.67
134.30
136.30
136.30
-3.80%
1,010,701
1.40
Aug 28, 2026
146.45
146.92
140.51
141.68
141.68
-3.84%
564,780
0.77
Aug 27, 2026
157.47
158.44
146.93
147.34
147.34
-6.39%
682,137
0.93
Aug 26, 2026
161.42
161.42
155.28
157.40
157.40
-1.53%
557,956
0.76
Aug 25, 2026
159.32
163.97
156.94
159.85
159.85
+1.61%
481,248
0.66
Aug 24, 2026
158.63
160.60
156.69
157.31
157.31
-0.66%
521,404
0.72
Aug 21, 2026
156.33
161.27
154.00
158.36
158.36
+1.36%
738,731
1.02
Aug 20, 2026
160.27
162.95
155.36
156.23
156.23
-2.23%
952,928
1.32
Aug 19, 2026
165.84
166.47
159.00
159.79
159.79
-2.70%
558,668
0.78
Aug 18, 2026
170.98
172.61
163.38
164.22
164.22
-4.30%
923,847
1.29
Aug 17, 2026
168.10
171.73
165.00
171.60
171.60
+2.14%
648,978
0.91
Aug 14, 2026
176.68
178.84
167.46
168.00
168.00
-4.75%
519,424
0.73
Aug 13, 2026
175.10
181.63
172.18
176.38
176.38
+0.74%
1,581,666
2.27
Aug 12, 2026
164.78
176.00
164.78
175.09
175.09
+7.83%
873,217
1.24
Aug 11, 2026
162.76
166.44
162.01
162.37
162.37
-0.07%
536,113
0.75
Aug 10, 2026
159.54
163.81
157.72
162.49
162.49
+1.85%
572,614
0.79
Aug 07, 2026
154.91
161.39
154.91
159.54
159.54
+3.44%
854,708
1.19
Aug 06, 2026
160.20
161.43
154.16
154.23
154.23
-3.99%
632,854
0.88
Aug 05, 2026
159.16
164.27
158.50
160.64
160.64
+1.32%
863,281
1.21
Aug 04, 2026
150.87
160.13
150.87
158.54
158.54
+7.64%
898,508
1.24
Aug 03, 2026
140.29
150.18
140.25
147.29
147.29
+2.82%
712,043
0.98
Jul 31, 2026
146.96
150.69
141.59
143.25
143.25
-3.42%
1,102,176
1.53
Jul 30, 2026
139.01
151.00
133.43
148.32
148.32
+5.81%
1,802,441
2.56
Jul 29, 2026
141.10
141.55
133.55
140.17
140.17
-0.80%
926,969
1.32
Jul 28, 2026
139.17
142.12
136.25
141.30
141.30
+0.96%
821,296
1.17
Jul 27, 2026
138.30
143.11
136.05
139.95
139.95
+2.71%
628,952
0.90
Jul 24, 2026
134.96
139.86
132.90
136.26
136.26
+2.21%
465,571
0.66
Jul 23, 2026
137.95
140.24
132.77
133.31
133.31
-3.57%
838,398
1.19
Jul 22, 2026
141.00
141.00
136.67
138.25
138.25
-2.78%
558,677
0.80
Jul 21, 2026
139.60
142.37
135.01
142.20
142.20
+3.39%
456,735
0.65
Jul 20, 2026
143.50
147.74
135.78
137.54
137.54
-3.56%
434,193
0.62
Jul 17, 2026
135.89
142.93
135.00
142.62
142.62
+2.94%
409,723
0.59
Jul 16, 2026
142.35
144.42
136.70
138.54
138.54
-3.40%
530,624
0.76
Jul 15, 2026
137.72
143.82
137.72
143.42
143.42
+4.67%
509,035
0.73
Jul 14, 2026
145.35
145.93
135.69
137.02
137.02
-5.49%
635,785
0.91
Jul 13, 2026
146.76
147.33
141.70
144.98
144.98
-2.17%
462,620
0.66
Jul 10, 2026
151.72
154.26
145.54
148.20
148.20
-2.51%
512,435
0.74
Jul 09, 2026
153.78
155.55
148.90
152.01
152.01
+0.62%
712,691
1.03
Jul 08, 2026
157.06
160.00
150.49
151.08
151.08
-3.45%
607,479
0.87
Jul 07, 2026
150.24
158.27
148.01
156.48
156.48
+3.28%
962,840
1.38
Rows: