Springview Holdings Ltd. Class A (SPHL) Historical Prices

50 Followers

Time Period

Events

SPHL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.37	2.37	2.25	2.27	2.27	0.00%	24,522	0.02
Nov 10, 2026	2.37	2.48	2.25	2.27	2.27	0.00%	29,758	0.03
Nov 09, 2026	2.27	2.39	2.27	2.38	2.38	+4.85%	20,711	0.02
Nov 06, 2026	2.35	2.35	2.26	2.27	2.27	-1.73%	11,872	0.01
Nov 05, 2026	2.37	2.44	2.28	2.31	2.31	-4.55%	89,971	0.08
Nov 04, 2026	2.31	2.44	2.28	2.42	2.42	+7.56%	28,600	0.03
Nov 03, 2026	2.25	2.37	2.25	2.25	2.25	-0.88%	18,887	0.02
Nov 02, 2026	2.39	2.41	2.27	2.27	2.27	-1.73%	23,957	0.02
Oct 30, 2026	2.41	2.50	2.31	2.31	2.31	-4.94%	37,582	0.04
Oct 29, 2026	2.56	2.57	2.43	2.43	2.43	-8.99%	16,378	0.02
Oct 28, 2026	2.42	3.16	2.30	2.67	2.67	+8.98%	221,350	0.21
Oct 27, 2026	2.40	2.58	2.40	2.45	2.45	+2.08%	43,701	0.04
Oct 26, 2026	2.40	2.58	2.36	2.40	2.40	-0.83%	69,919	0.07
Oct 23, 2026	2.82	3.11	2.40	2.42	2.42	-22.44%	163,322	0.15
Oct 22, 2026	3.07	3.30	2.57	3.12	3.12	-11.86%	665,458	0.64
Oct 21, 2026	2.87	5.94	2.87	3.54	3.54	+45.68%	47,559,320	163.45
Oct 20, 2026	2.25	2.44	2.25	2.43	2.43	+8.00%	3,996,164	17.55
Oct 19, 2026	2.32	2.32	2.22	2.25	2.25	-3.85%	4,033	0.02
Oct 16, 2026	2.28	2.35	2.28	2.34	2.34	-0.43%	4,602	0.02
Oct 15, 2026	2.21	2.35	2.21	2.35	2.35	+1.73%	13,490	0.06
Oct 14, 2026	2.38	2.42	2.02	2.31	2.31	-2.94%	17,946	0.08
Oct 13, 2026	2.33	2.72	2.32	2.38	2.38	+5.78%	59,518	0.26
Oct 12, 2026	2.25	2.32	2.25	2.25	2.25	-2.60%	6,601	0.03
Oct 09, 2026	2.29	2.33	2.26	2.31	2.31	+1.32%	8,894	0.04
Oct 08, 2026	2.25	2.32	2.23	2.28	2.28	+1.33%	12,722	0.06
Oct 07, 2026	2.32	2.39	2.25	2.25	2.25	-5.86%	22,132	0.10
Oct 06, 2026	2.46	2.50	2.35	2.39	2.39	-2.45%	10,333	0.04
Oct 05, 2026	2.33	2.55	2.33	2.45	2.45	+4.26%	17,896	0.08
Oct 02, 2026	2.30	2.43	2.26	2.35	2.35	+1.73%	8,648	0.03
Oct 01, 2026	2.35	2.35	2.24	2.31	2.31	-3.75%	8,292	0.02
Sep 30, 2026	2.28	2.50	2.25	2.40	2.40	0.00%	37,282	0.07
Sep 29, 2026	2.66	2.68	2.40	2.40	2.40	-12.41%	24,735	0.05
Sep 28, 2026	3.00	3.08	2.72	2.74	2.74	-12.18%	83,727	0.17
Sep 25, 2026	3.04	3.16	2.80	3.12	3.12	-0.32%	167,319	0.33
Sep 24, 2026	2.98	3.67	2.61	3.13	3.13	+35.73%	13,032,690	43.98
Sep 23, 2026	2.18	2.57	2.18	2.31	2.31	+7.01%	35,692	0.12
Sep 22, 2026	2.16	2.20	2.11	2.16	2.16	-2.05%	0	0.00
Sep 21, 2026	2.20	2.23	2.20	2.20	2.20	-1.79%	4,994	0.02
Sep 18, 2026	2.29	2.29	2.20	2.24	2.24	-5.49%	3,483	0.01
Sep 17, 2026	2.33	2.37	2.29	2.37	2.37	+1.72%	3,413	0.01
Sep 16, 2026	2.37	2.45	2.22	2.33	2.33	-2.51%	21,424	0.07
Sep 15, 2026	2.30	2.51	2.26	2.39	2.39	+1.70%	6,451	0.02
Sep 14, 2026	2.32	2.58	2.30	2.35	2.35	+1.73%	85,254	0.27
Sep 11, 2026	2.40	2.41	2.30	2.31	2.31	-3.35%	7,610	0.02
Sep 10, 2026	2.44	2.45	2.39	2.39	2.39	-2.85%	1,876	0.01
Sep 09, 2026	2.49	2.50	2.39	2.46	2.46	-1.60%	4,225	0.01
Sep 08, 2026	2.51	2.55	2.50	2.50	2.50	-0.40%	3,622	0.01
Sep 07, 2026	2.44	2.55	2.44	2.51	2.51	0.00%	0	0.00
Sep 04, 2026	2.44	2.55	2.44	2.51	2.51	+1.21%	6,664	0.02
Sep 03, 2026	2.40	2.50	2.38	2.48	2.48	+3.33%	6,806	0.01

Springview Holdings Ltd. Class A historical prices

Springview Holdings Ltd. Class A (SPHL) Historical Prices

Become an Expert with TipRanks Premium