Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.40
2.41
2.30
2.31
2.31
-3.35%
7,610
0.02
Sep 10, 2026
2.44
2.45
2.39
2.39
2.39
-2.85%
1,876
<0.01
Sep 09, 2026
2.49
2.50
2.39
2.46
2.46
-1.60%
4,225
0.01
Sep 08, 2026
2.51
2.55
2.50
2.50
2.50
-0.40%
3,622
0.01
Sep 07, 2026
2.44
2.55
2.44
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.44
2.55
2.44
2.51
2.51
+1.21%
6,664
0.02
Sep 03, 2026
2.40
2.50
2.38
2.48
2.48
+3.33%
6,806
<0.01
Sep 02, 2026
2.35
2.44
2.33
2.40
2.40
-1.23%
4,625
<0.01
Sep 01, 2026
2.48
2.53
2.38
2.43
2.43
-1.62%
9,748
<0.01
Aug 31, 2026
2.50
2.50
2.31
2.47
2.47
-2.37%
16,846
0.02
Aug 28, 2026
2.60
2.60
2.45
2.53
2.53
+2.43%
11,087
0.01
Aug 27, 2026
2.48
2.58
2.43
2.47
2.47
+0.41%
11,235
0.01
Aug 26, 2026
2.61
2.61
2.46
2.46
2.46
+0.41%
4,269
<0.01
Aug 25, 2026
2.54
2.55
2.45
2.45
2.45
-4.67%
14,086
0.01
Aug 24, 2026
2.53
2.57
2.53
2.57
2.57
-0.39%
2,092
<0.01
Aug 21, 2026
2.55
2.60
2.53
2.58
2.58
+0.78%
4,954
<0.01
Aug 20, 2026
2.58
2.60
2.56
2.56
2.56
-0.39%
4,699
<0.01
Aug 19, 2026
2.60
2.61
2.57
2.57
2.57
-1.53%
3,722
<0.01
Aug 18, 2026
2.68
2.75
2.59
2.61
2.61
-2.61%
11,374
0.01
Aug 17, 2026
2.69
2.70
2.65
2.68
2.68
-1.47%
11,290
0.01
Aug 14, 2026
2.90
2.90
2.55
2.72
2.72
-2.86%
29,045
0.03
Aug 13, 2026
2.73
2.80
2.70
2.80
2.80
+1.08%
5,530
<0.01
Aug 12, 2026
2.90
2.99
2.72
2.77
2.77
-0.72%
18,107
0.02
Aug 11, 2026
2.77
2.85
2.70
2.79
2.79
+2.20%
12,662
0.01
Aug 10, 2026
2.75
2.75
2.60
2.73
2.73
-0.36%
17,198
0.02
Aug 07, 2026
2.71
2.80
2.69
2.74
2.74
-4.53%
18,997
0.02
Aug 06, 2026
2.76
3.20
2.76
2.87
2.87
+8.30%
297,082
0.30
Aug 05, 2026
2.63
2.69
2.63
2.65
2.65
+0.76%
5,272
<0.01
Aug 04, 2026
2.66
2.66
2.61
2.63
2.63
+1.15%
3,788
<0.01
Aug 03, 2026
2.64
2.73
2.60
2.60
2.60
-1.14%
7,533
<0.01
Jul 31, 2026
2.60
2.66
2.51
2.63
2.63
+5.20%
18,825
0.02
Jul 30, 2026
2.58
2.62
2.50
2.50
2.50
-3.10%
8,361
<0.01
Jul 29, 2026
2.55
2.70
2.50
2.58
2.58
+1.18%
16,804
0.02
Jul 28, 2026
2.62
2.66
2.55
2.55
2.55
-1.16%
12,225
0.01
Jul 27, 2026
2.69
2.69
2.55
2.58
2.58
-0.39%
13,404
0.01
Jul 24, 2026
2.65
2.74
2.58
2.59
2.59
-1.15%
7,487
<0.01
Jul 23, 2026
2.52
2.72
2.52
2.62
2.62
+2.75%
9,015
<0.01
Jul 22, 2026
2.52
2.70
2.52
2.55
2.55
+1.19%
37,789
0.04
Jul 21, 2026
2.56
2.76
2.50
2.52
2.52
-0.40%
36,572
0.04
Jul 20, 2026
2.74
2.74
2.53
2.53
2.53
-3.07%
30,294
0.03
Jul 17, 2026
2.69
2.70
2.60
2.61
2.61
-0.76%
8,306
<0.01
Jul 16, 2026
2.65
2.75
2.60
2.63
2.63
-2.95%
14,678
0.01
Jul 15, 2026
2.68
2.85
2.68
2.71
2.71
-1.81%
52,334
0.05
Jul 14, 2026
2.82
2.90
2.76
2.76
2.76
-5.80%
22,627
0.02
Jul 13, 2026
3.15
3.15
2.90
2.93
2.93
-7.86%
32,638
0.03
Jul 10, 2026
3.26
3.43
3.17
3.18
3.18
-2.15%
49,703
0.05
Jul 09, 2026
3.04
3.60
3.03
3.25
3.25
+5.18%
226,304
0.23
Jul 08, 2026
2.95
3.24
2.93
3.09
3.09
-6.65%
165,746
0.17
Jul 07, 2026
2.92
3.38
2.85
3.31
3.31
+11.82%
5,321,287
5.86
Jul 06, 2026
3.46
3.50
2.65
2.96
2.96
+15.63%
11,821,470
16.41
Rows: