TipRanks
Go Ultimate55% OFF

Santhera Pharmaceuticals Holding (SPHDF) Historical Prices

SPHDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 29, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 28, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 27, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 26, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 23, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 22, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 21, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 20, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 19, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 16, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 15, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 14, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 13, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 12, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 09, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 08, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 07, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 06, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 05, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 02, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 01, 202618.3018.3018.3018.3018.30+0.00%00.00
Sep 30, 202618.3018.3018.3018.3018.30-7.53%11011.55
Sep 29, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 28, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 25, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 24, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 23, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 22, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 21, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 18, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 17, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 16, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 15, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 14, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 11, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 10, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 09, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 08, 202619.7919.7919.7919.7919.79-16.59%600Infinity
Sep 07, 202623.7324.7522.7023.7323.73+0.00%0NaN
Sep 04, 202623.7324.7522.7023.7323.73+0.00%0NaN
Sep 03, 202623.7324.7522.7023.7323.73+0.00%0NaN
Sep 02, 202623.7324.7522.7023.7323.73+0.00%0NaN
Sep 01, 202623.7324.7522.7023.7323.73+0.00%0NaN
Aug 31, 202623.7324.7522.7023.7323.73+0.00%0NaN
Aug 28, 202623.7324.7522.7023.7323.73+0.00%0NaN
Aug 27, 202623.7324.7522.7023.7323.73+0.00%0NaN
Aug 26, 202623.7324.7522.7023.7323.73+0.00%0NaN
Aug 25, 202623.7324.7522.7023.7323.73+0.00%0NaN
Aug 24, 202623.7324.7522.7023.7323.73+0.00%0NaN